[8370]紀陽銀:【地銀】和歌山県内シェアトップ大阪府南部にも強固な営業基盤
Yahoo! 【プライム/28銀行業】 売上高:987200 当期純利益:176180 総資産:59263400 時価:2496億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 3,415 | 3,435 | 3,395 | 3,400 | 118,600 | 26,100 | 102% | ▲ | 1111 | 0 | 9 | 100% | 10% |
| 20260123 | 3,640 | 3,730 | 3,640 | 3,710 | 173,400 | -22,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260122 | 3,555 | 3,650 | 3,535 | 3,625 | 195,400 | 9,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260121 | 3,475 | 3,510 | 3,435 | 3,500 | 185,700 | 76,400 | 99% | ▼ | 7777 | 0 | 3 | 98% | 8% |
| 20260120 | 3,520 | 3,565 | 3,500 | 3,545 | 109,300 | -24,500 | 100% | ▲ | 8582 | 0 | 4 | 99% | 11% |
| 20260119 | 3,575 | 3,590 | 3,500 | 3,535 | 133,800 | -56,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260116 | 3,475 | 3,575 | 3,475 | 3,570 | 190,600 | -10,800 | 102% | ▲▲▲▲▲ | 2882 | 0 | 6 | 100% | 13% |
| 20260114 | 3,455 | 3,520 | 3,415 | 3,500 | 141,600 | 41,000 | 102% | ▲▲▲ | 1771 | 0 | 8 | 100% | 11% |
| 20260113 | 3,495 | 3,495 | 3,445 | 3,445 | 100,600 | -18,000 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 12% |
| 20251223 | 3,225 | 3,290 | 3,220 | 3,255 | 83,300 | -69,900 | 100% | ▲ | 8882 | 0 | 11 | 100% | 7% |
| 20260108 | 3,355 | 3,385 | 3,345 | 3,345 | 92,500 | -31,400 | 99% | ▼ | 8228 | 0 | 6 | 99% | 9% |
| 20260107 | 3,315 | 3,390 | 3,305 | 3,380 | 123,900 | -88,000 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20260105 | 3,250 | 3,290 | 3,250 | 3,280 | 146,100 | 70,200 | 101% | ▲ | 1471 | 0 | 6 | 100% | 6% |
| 20251230 | 3,265 | 3,285 | 3,250 | 3,260 | 75,900 | -17,900 | 100% | ▼ | 2228 | 0 | 7 | 100% | 7% |
| 20251229 | 3,245 | 3,275 | 3,245 | 3,270 | 93,800 | 17,900 | 101% | ▲▲ | 7471 | 0 | 8 | 100% | 8% |
| 20251226 | 3,265 | 3,285 | 3,245 | 3,245 | 75,900 | 40,600 | 100% | ▲ | 1111 | 0 | 9 | 100% | 7% |
| 20251224 | 3,255 | 3,275 | 3,225 | 3,230 | 85,600 | 2,300 | 99% | ▼ | 7117 | 0 | 11 | 99% | 6% |
| 20260106 | 3,280 | 3,335 | 3,270 | 3,325 | 211,900 | 65,800 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20260115 | 3,500 | 3,560 | 3,495 | 3,510 | 201,400 | 59,800 | 100% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 11% |
| 20251225 | 3,250 | 3,250 | 3,220 | 3,230 | 35,300 | -50,300 | 100% | -- | 8885 | 51 | 10 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 156,800 | 53,500 | 132,300 | 30,700 | 24,500 | 22,800 |
| 2026-01-09 | 159,700 | 52,900 | 138,800 | 31,000 | 20,900 | 21,900 |
| 2026-01-16 | 175,600 | 44,500 | 148,900 | 31,000 | 26,700 | 13,500 |