[8370]紀陽銀:【地銀】和歌山県内シェアトップ大阪府南部にも強固な営業基盤
Yahoo! 【プライム/28銀行業】 売上高:987200 当期純利益:176180 総資産:59263400 時価:2116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 3,050 | 3,100 | 3,025 | 3,050 | 123,100 | -84,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251212 | 3,135 | 3,185 | 3,125 | 3,145 | 205,000 | 120,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251211 | 3,100 | 3,135 | 3,080 | 3,080 | 84,700 | -17,800 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 8% |
| 20251210 | 3,115 | 3,130 | 3,075 | 3,085 | 102,500 | 47,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20251204 | 3,025 | 3,100 | 3,015 | 3,100 | 100,100 | -16,900 | 102% | ▲ | 5882 | 0 | 0 | 99% | 8% |
| 20251203 | 3,100 | 3,100 | 3,035 | 3,035 | 117,000 | -22,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251202 | 3,130 | 3,135 | 3,075 | 3,115 | 139,200 | -25,900 | 100% | ▲▲▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 9% |
| 20251128 | 3,030 | 3,085 | 3,025 | 3,070 | 156,900 | 33,800 | 101% | ▲▲▲▲▲▲ | 7471 | 0 | 0 | 98% | 7% |
| 20251111 | 2,941 | 2,989 | 2,931 | 2,989 | 210,800 | -141,600 | 100% | ▲ | 8582 | 0 | 14 | 95% | 8% |
| 20251125 | 2,955 | 2,979 | 2,952 | 2,976 | 167,300 | -7,600 | 101% | ▲▲▲ | 2222 | 0 | 5 | 95% | 4% |
| 20251121 | 2,892 | 2,953 | 2,882 | 2,950 | 174,900 | 46,800 | 102% | ▲▲ | 1171 | 0 | 3 | 94% | 3% |
| 20251120 | 2,895 | 2,909 | 2,863 | 2,900 | 128,100 | -55,300 | 101% | ▲ | 2222 | 0 | 4 | 93% | 1% |
| 20251117 | 2,975 | 3,000 | 2,945 | 2,962 | 143,100 | -14,300 | 99% | ▼▼ | 8888 | 0 | 19 | 95% | 1% |
| 20251113 | 3,010 | 3,040 | 3,000 | 3,015 | 112,800 | -87,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251112 | 2,993 | 3,010 | 2,975 | 2,982 | 200,700 | -10,100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 6% |
| 20251119 | 2,883 | 2,908 | 2,857 | 2,858 | 183,400 | 6,200 | 100% | ▼▼▼▼ | 7777 | 24 | 5 | 91% | 0% |
| 20251118 | 2,920 | 2,930 | 2,870 | 2,870 | 177,200 | 34,100 | 97% | ▼▼▼ | 7777 | 24 | 8 | 92% | 0% |
| 20251126 | 3,010 | 3,045 | 2,976 | 3,040 | 207,400 | 40,100 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20251201 | 3,100 | 3,150 | 3,090 | 3,105 | 165,100 | 8,200 | 101% | ▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251205 | 3,080 | 3,115 | 3,065 | 3,110 | 69,200 | -30,900 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20251208 | 3,130 | 3,145 | 3,080 | 3,090 | 87,000 | 17,800 | 99% | ▼ | 1117 | 51 | 0 | 99% | 8% |
| 20251209 | 3,095 | 3,115 | 3,090 | 3,110 | 55,000 | -32,000 | 101% | ▲ | 8282 | 51 | 0 | 100% | 9% |
| 20251114 | 2,988 | 3,020 | 2,977 | 2,979 | 157,400 | 44,600 | 99% | ▼ | 7777 | 51 | 20 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 165,000 | 51,200 | 126,800 | 27,800 | 38,200 | 23,400 |
| 2025-11-21 | 166,200 | 54,900 | 127,900 | 30,700 | 38,300 | 24,200 |
| 2025-11-28 | 156,600 | 56,900 | 127,100 | 30,700 | 29,500 | 26,200 |
| 2025-12-05 | 155,600 | 52,900 | 126,500 | 30,700 | 29,100 | 22,200 |