[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/32不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:555億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 420 | 425 | 417 | 423 | 846,900 | 32,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260302 | 418 | 424 | 413 | 421 | 1,213,300 | 366,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 8% |
| 20260303 | 418 | 418 | 409 | 409 | 890,600 | -322,700 | 97% | ▼▼ | 8858 | 0 | 0 | 97% | 5% |
| 20260304 | 403 | 405 | 395 | 400 | 1,524,400 | 633,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260305 | 410 | 418 | 409 | 412 | 1,028,700 | -495,700 | 103% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260306 | 411 | 414 | 408 | 414 | 663,300 | -365,400 | 100% | ▲▲ | 8822 | 0 | 0 | 98% | 4% |
| 20260309 | 401 | 411 | 400 | 409 | 1,043,400 | 380,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260310 | 419 | 422 | 415 | 418 | 1,290,100 | 246,700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260311 | 419 | 423 | 419 | 420 | 723,600 | -566,500 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 5% |
| 20260312 | 419 | 419 | 411 | 411 | 882,300 | 158,700 | 98% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20260313 | 410 | 412 | 408 | 408 | 967,500 | 85,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260316 | 408 | 412 | 404 | 407 | 1,089,800 | 122,300 | 100% | ▼▼▼ | 4777 | 24 | 0 | 96% | 2% |
| 20260317 | 412 | 418 | 408 | 408 | 839,000 | -250,800 | 100% | ▲ | 2222 | 51 | 0 | 96% | 2% |
| 20260318 | 412 | 415 | 410 | 414 | 393,800 | -445,200 | 101% | ▲▲ | 8252 | 0 | 0 | 98% | 3% |
| 20260319 | 410 | 412 | 406 | 407 | 845,500 | 451,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260323 | 404 | 404 | 395 | 400 | 1,413,300 | 567,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260324 | 407 | 409 | 403 | 405 | 713,900 | -699,400 | 101% | ▲ | 2222 | 51 | 0 | 96% | 1% |
| 20260325 | 411 | 413 | 409 | 411 | 897,100 | 183,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260326 | 411 | 411 | 406 | 411 | 631,000 | -266,100 | 100% | -- | 8855 | 0 | 0 | 97% | 3% |
| 20260327 | 412 | 413 | 408 | 410 | 1,636,000 | 1,005,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260330 | 387 | 396 | 387 | 396 | 1,688,200 | 52,200 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 728,660 | 1% | ▲ | |
| 2026-03-24 | 8897 | Citigroup Global Markets Limited | 700,200 | 0% | ▼ | -71,700 |
| 2026-03-23 | 8897 | Citigroup Global Markets Limited | 771,900 | 1% | ▼ | -72,900 |
| 2026-03-17 | 8897 | Citigroup Global Markets Limited | 844,800 | 1% | ▲ | 63,300 |
| 2026-03-13 | 8897 | Citigroup Global Markets Limited | 781,500 | 1% | ▲ | 98,100 |
| 2026-03-11 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,530,526 | 1% | ▼ | -65,800 |
| 2026-03-09 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,596,326 | 1% | ▼ | -158,010 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,530,600 | 33,700 | 1,766,200 | 3,900 | 764,400 | 29,800 |
| 2026-03-13 | 2,390,700 | 41,600 | 1,607,000 | 3,900 | 783,700 | 37,700 |
| 2026-03-06 | 2,371,200 | 47,100 | 1,545,900 | 4,100 | 825,300 | 43,000 |
| 2026-02-27 | 2,292,600 | 58,500 | 1,460,000 | 4,200 | 832,600 | 54,300 |