[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:556億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 400 | 400 | 395 | 395 | 679,300 | 114,600 | 99% | ▼ | 4717 | 51 | 0 | 99% | 3% |
| 20250812 | 381 | 388 | 379 | 382 | 3,334,300 | 2,233,800 | 97% | ▼ | 7777 | 0 | 7 | 97% | 3% |
| 20250813 | 385 | 387 | 383 | 387 | 1,541,100 | -1,793,200 | 101% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20250828 | 396 | 398 | 395 | 397 | 300,600 | -177,900 | 100% | -- | 2225 | 51 | 0 | 99% | 4% |
| 20250827 | 395 | 397 | 394 | 397 | 478,500 | -200,800 | 101% | ▲ | 8882 | 51 | 0 | 99% | 4% |
| 20250825 | 399 | 400 | 397 | 399 | 564,700 | -409,600 | 101% | ▲ | 2222 | 51 | 0 | 100% | 4% |
| 20250822 | 398 | 398 | 394 | 396 | 974,300 | 370,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250821 | 401 | 401 | 398 | 398 | 603,400 | -822,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250728 | 384 | 387 | 383 | 385 | 831,700 | 210,900 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250731 | 388 | 389 | 385 | 388 | 640,500 | -485,700 | 100% | -- | 2225 | 51 | 0 | 100% | 4% |
| 20250730 | 384 | 388 | 383 | 388 | 1,126,200 | 556,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250729 | 385 | 386 | 382 | 384 | 570,100 | -261,600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 4% |
| 20250807 | 393 | 394 | 391 | 391 | 1,016,200 | 341,800 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20250806 | 390 | 392 | 388 | 391 | 674,400 | 70,900 | 100% | ▲ | 4471 | 0 | 0 | 100% | 5% |
| 20250814 | 388 | 391 | 385 | 390 | 1,276,800 | -264,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250815 | 391 | 392 | 386 | 392 | 948,200 | -328,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250805 | 391 | 392 | 388 | 390 | 603,500 | -336,900 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250804 | 385 | 391 | 385 | 390 | 940,400 | -403,200 | 100% | ▼ | 5888 | 0 | 0 | 100% | 5% |
| 20250801 | 388 | 391 | 387 | 391 | 1,343,600 | 703,100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250808 | 391 | 393 | 390 | 393 | 1,100,500 | 84,300 | 101% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20250818 | 392 | 393 | 390 | 393 | 939,200 | -9,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250819 | 393 | 398 | 392 | 398 | 1,644,600 | 705,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250820 | 400 | 402 | 397 | 401 | 1,426,200 | -218,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 8897 | JPM Securities Japan Co Ltd. | 1,274,956 | 1% | ▲ | 138,800 |
| 2025-07-28 | 8897 | Nomura International plc | 907,475 | 1% | ▼ | -157,515 |
| 2025-07-28 | 8897 | UBS AG | 1,781,900 | 1% | ▼ | -83,600 |
| 2025-07-29 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,008,874 | 1% | ▲ | 113,200 |
| 2025-08-01 | 8897 | Barclays Capital Securities Ltd | 781,400 | 1% | ▼ | -105,100 |
| 2025-08-01 | 8897 | Nomura International plc | 805,348 | 1% | ▼ | -102,127 |
| 2025-08-01 | 8897 | UBS AG | 1,658,700 | 1% | ▼ | -123,200 |
| 2025-08-05 | 8897 | Barclays Capital Securities Ltd | 863,400 | 1% | ▲ | 82,000 |
| 2025-08-05 | 8897 | JPM Securities Japan Co Ltd. | 1,258,996 | 1% | ▼ | -15,960 |
| 2025-08-06 | 8897 | Barclays Capital Securities Ltd | 795,500 | 1% | ▼ | -67,900 |
| 2025-08-08 | 8897 | Nomura International plc | 854,269 | 1% | ▲ | 48,921 |
| 2025-08-08 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,389,039 | 2% | ▲ | 74,900 |
| 2025-08-08 | 8897 | Barclays Capital Securities Ltd | 878,800 | 1% | ▲ | 83,300 |
| 2025-08-12 | 8897 | Barclays Capital Securities Ltd | 745,300 | 1% | ▼ | -133,500 |
| 2025-08-12 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,339,028 | 1% | ▲ | 330,154 |
| 2025-08-12 | 8897 | Nomura International plc | 1,371,650 | 1% | ▲ | 517,381 |
| 2025-08-12 | 8897 | UBS AG | 1,533,800 | 1% | ▼ | -124,900 |
| 2025-08-13 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,534,239 | 2% | ▲ | 145,200 |
| 2025-08-13 | 8897 | Barclays Capital Securities Ltd | 663,900 | 0% | ▼ | -81,400 |
| 2025-08-13 | 8897 | JPM Securities Japan Co Ltd. | 1,057,996 | 1% | ▼ | -201,000 |
| 2025-08-13 | 8897 | UBS AG | 1,576,900 | 1% | ▲ | 43,100 |
| 2025-08-14 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,511,739 | 2% | ▼ | -22,500 |
| 2025-08-14 | 8897 | JPM Securities Japan Co Ltd. | 963,496 | 1% | ▼ | -94,500 |
| 2025-08-14 | 8897 | UBS AG | 1,452,800 | 1% | ▼ | -124,100 |
| 2025-08-15 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,407,874 | 1% | ▲ | 68,846 |
| 2025-08-19 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,362,439 | 2% | ▼ | -149,300 |
| 2025-08-19 | 8897 | Nomura International plc | 1,207,731 | 1% | ▼ | -163,919 |
| 2025-08-19 | 8897 | UBS AG | 1,274,100 | 1% | ▼ | -178,700 |
| 2025-08-20 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,599,874 | 1% | ▲ | 192,000 |
| 2025-08-20 | 8897 | UBS AG | 1,220,257 | 1% | ▼ | -53,843 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4,639,100 | 43,000 | 1,942,000 | 4,900 | 2,697,100 | 38,100 |
| 2025-08-08 | 4,468,000 | 65,700 | 1,832,600 | 4,800 | 2,635,400 | 60,900 |
| 2025-08-15 | 4,030,000 | 58,300 | 1,640,700 | 6,700 | 2,389,300 | 51,600 |
| 2025-08-22 | 3,712,100 | 34,400 | 1,527,600 | 6,800 | 2,184,500 | 27,600 |