[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/32不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:551億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 376 | 378 | 375 | 378 | 823,000 | 159,900 | 100% | ▲ | 7771 | 0 | 9 | 98% | 1% |
| 20251222 | 381 | 381 | 377 | 377 | 663,100 | 18,700 | 99% | ▼ | 4417 | 0 | 17 | 97% | 1% |
| 20251224 | 378 | 382 | 377 | 381 | 1,427,900 | 604,900 | 101% | ▲▲ | 1111 | 40 | 8 | 98% | 2% |
| 20251225 | 383 | 385 | 381 | 384 | 1,420,000 | -7,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260105 | 389 | 389 | 382 | 384 | 1,161,500 | 345,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251226 | 385 | 387 | 383 | 386 | 1,057,300 | -362,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251230 | 391 | 393 | 387 | 387 | 815,900 | -430,200 | 99% | ▼ | 5528 | 0 | 0 | 99% | 3% |
| 20260123 | 394 | 396 | 392 | 393 | 728,100 | -43,500 | 100% | -- | 2525 | 0 | 0 | 98% | 4% |
| 20260122 | 393 | 395 | 392 | 393 | 771,600 | -798,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260121 | 397 | 398 | 391 | 392 | 1,569,600 | 536,000 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260106 | 385 | 392 | 385 | 392 | 859,300 | -302,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251229 | 387 | 393 | 387 | 392 | 1,246,100 | 188,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260108 | 397 | 398 | 394 | 396 | 679,700 | -413,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20260109 | 398 | 399 | 395 | 396 | 814,300 | 134,600 | 100% | -- | 1114 | 51 | 0 | 99% | 6% |
| 20260113 | 399 | 399 | 394 | 397 | 885,000 | 70,700 | 100% | ▲ | 4711 | 0 | 0 | 100% | 6% |
| 20260114 | 398 | 401 | 397 | 398 | 1,266,600 | 381,600 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260115 | 398 | 403 | 398 | 400 | 749,900 | -516,700 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 6% |
| 20260116 | 400 | 402 | 397 | 400 | 969,400 | 219,500 | 100% | -- | 7714 | 0 | 0 | 100% | 6% |
| 20260119 | 400 | 403 | 397 | 401 | 857,100 | -112,300 | 100% | ▲ | 2552 | 0 | 0 | 100% | 6% |
| 20260120 | 400 | 401 | 398 | 399 | 1,033,600 | 176,500 | 100% | ▼ | 7147 | 0 | 0 | 100% | 6% |
| 20260107 | 390 | 398 | 389 | 398 | 1,093,100 | 233,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 8897 | Nomura International plc | 1,143,692 | 1% | ▲ | 66,292 |
| 2025-12-23 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,631,539 | 1% | ▼ | -148,200 |
| 2025-12-23 | 8897 | GOLDMAN SACHS INTERNATIONAL | 2,005,061 | 1% | ▲ | 47,200 |
| 2025-12-23 | 8897 | Nomura International plc | 1,074,311 | 1% | ▼ | -69,381 |
| 2025-12-24 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,523,239 | 1% | ▼ | -108,300 |
| 2025-12-24 | 8897 | Nomura International plc | 874,555 | 1% | ▼ | -199,756 |
| 2025-12-26 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,767,761 | 1% | ▼ | -132,500 |
| 2025-12-26 | 8897 | UBS AG | 651,600 | 0% | ▼ | -185,100 |
| 2025-12-25 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,900,261 | 1% | ▼ | |
| 2025-12-25 | 8897 | Nomura International plc | 684,343 | 0% | ▼ | -190,212 |
| 2026-01-05 | 8897 | Nomura International plc | 777,247 | 1% | ▲ | |
| 2026-01-05 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,546,839 | 1% | ▲ | 23,600 |
| 2026-01-06 | 8897 | Nomura International plc | 569,750 | 0% | ▼ | -207,497 |
| 2026-01-06 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,508,339 | 1% | ▼ | -38,500 |
| 2026-01-08 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,674,136 | 1% | ▼ | -93,625 |
| 2026-01-16 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,374,139 | 1% | ▼ | -134,200 |
| 2026-01-16 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,722,236 | 1% | ▲ | 48,100 |
| 2026-01-21 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,835,236 | 1% | ▲ | 113,000 |
| 2026-01-21 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,414,060 | 1% | ▲ | |
| 2026-01-22 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,326,560 | 1% | ▼ | -87,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3,568,700 | 69,900 | 1,612,300 | 11,200 | 1,956,400 | 58,700 |
| 2026-01-09 | 3,371,800 | 73,200 | 1,690,400 | 10,800 | 1,681,400 | 62,400 |
| 2026-01-16 | 3,596,700 | 86,700 | 1,743,200 | 6,800 | 1,853,500 | 79,900 |