[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/32不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:580億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 398 | 398 | 393 | 394 | 769,900 | 327,800 | 99% | ▼ | 4717 | 0 | 2 | 91% | 0% |
| 20260513 | 396 | 400 | 395 | 396 | 490,500 | 154,600 | 99% | ▼▼ | 7777 | 0 | 4 | 92% | 0% |
| 20260512 | 404 | 405 | 397 | 398 | 335,900 | -196,200 | 98% | ▼ | 8828 | 0 | 6 | 92% | 0% |
| 20260514 | 395 | 398 | 394 | 398 | 442,100 | -48,400 | 101% | ▲ | 8882 | 0 | 3 | 92% | 1% |
| 20260507 | 399 | 404 | 397 | 400 | 652,400 | 315,800 | 101% | ▲▲ | 1111 | 40 | 8 | 93% | 1% |
| 20260508 | 400 | 401 | 397 | 401 | 508,600 | -143,800 | 100% | ▲▲▲ | 8522 | 0 | 8 | 93% | 1% |
| 20260511 | 399 | 406 | 398 | 405 | 532,100 | 23,500 | 101% | ▲▲▲▲ | 1171 | 0 | 6 | 94% | 2% |
| 20260520 | 427 | 429 | 411 | 413 | 1,003,200 | -1,321,200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260529 | 416 | 421 | 414 | 414 | 465,700 | -51,200 | 99% | ▼▼ | 2888 | 51 | 0 | 96% | 5% |
| 20260526 | 418 | 422 | 414 | 415 | 700,900 | -99,600 | 99% | ▼▼ | 5888 | 0 | 0 | 96% | 5% |
| 20260528 | 419 | 419 | 415 | 418 | 516,900 | 14,300 | 100% | ▼ | 7117 | 51 | 0 | 97% | 6% |
| 20260525 | 422 | 422 | 415 | 419 | 800,500 | -700 | 99% | ▼ | 8588 | 0 | 0 | 97% | 6% |
| 20260527 | 414 | 420 | 414 | 420 | 502,600 | -198,300 | 101% | ▲ | 8582 | 51 | 0 | 97% | 7% |
| 20260518 | 410 | 424 | 410 | 420 | 2,362,900 | 1,593,000 | 107% | ▲ | 1111 | 0 | 2 | 97% | 7% |
| 20260521 | 417 | 424 | 415 | 421 | 697,500 | -305,700 | 102% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260522 | 423 | 423 | 415 | 422 | 801,200 | 103,700 | 100% | ▲▲ | 7411 | 0 | 0 | 98% | 7% |
| 20260519 | 424 | 437 | 424 | 431 | 2,324,400 | -38,500 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8897 | Citigroup Global Markets Limited | 1,121,900 | 1% | ▼ | -35,800 |
| 2026-05-11 | 8897 | Citigroup Global Markets Limited | 969,600 | 1% | ▼ | -152,300 |
| 2026-05-26 | 8897 | Citigroup Global Markets Limited | 969,200 | 1% | ▲ | -400 |
| 2026-05-19 | 8897 | JPM Securities Japan Co Ltd. | 828,272 | 1% | ▼ | -18,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2,099,100 | 72,900 | 1,447,900 | 4,800 | 651,200 | 68,100 |
| 2026-05-22 | 2,049,400 | 65,300 | 1,557,200 | 5,300 | 492,200 | 60,000 |