[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/32不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 392 | 393 | 387 | 390 | 1,063,500 | 7,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251030 | 375 | 379 | 374 | 377 | 1,414,900 | 531,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20251029 | 379 | 380 | 376 | 376 | 883,500 | -144,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251028 | 386 | 386 | 379 | 379 | 1,027,600 | 410,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251027 | 388 | 388 | 385 | 385 | 617,500 | -184,800 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20251024 | 391 | 391 | 385 | 385 | 802,300 | 264,400 | 98% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251023 | 390 | 392 | 388 | 391 | 537,900 | -293,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251022 | 387 | 391 | 387 | 390 | 830,900 | 320,700 | 101% | ▲ | 4771 | 0 | 0 | 97% | 3% |
| 20251021 | 389 | 391 | 388 | 388 | 510,200 | -108,400 | 100% | ▼ | 2258 | 0 | 0 | 97% | 2% |
| 20251020 | 389 | 390 | 387 | 389 | 618,600 | 230,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251017 | 387 | 388 | 385 | 387 | 388,400 | -126,000 | 100% | ▼ | 5528 | 0 | 0 | 96% | 2% |
| 20251016 | 386 | 388 | 385 | 388 | 514,400 | -5,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251008 | 390 | 391 | 386 | 386 | 770,000 | -114,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251007 | 391 | 393 | 389 | 389 | 884,400 | -60,700 | 99% | ▼ | 5288 | 0 | 0 | 96% | 2% |
| 20251003 | 380 | 386 | 380 | 385 | 702,100 | 6,300 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20250929 | 397 | 397 | 391 | 391 | 1,056,100 | 105,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251014 | 378 | 380 | 376 | 379 | 1,156,500 | 376,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251010 | 384 | 384 | 381 | 382 | 779,800 | 247,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251009 | 386 | 387 | 384 | 385 | 532,200 | -237,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20251002 | 383 | 385 | 381 | 382 | 695,800 | -995,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251001 | 390 | 390 | 382 | 383 | 1,691,400 | 627,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251006 | 392 | 393 | 387 | 391 | 945,100 | 243,000 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251015 | 382 | 385 | 381 | 385 | 520,200 | -636,300 | 102% | ▲ | 2222 | 51 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,264,054 | 1% | ▲ | 127,250 |
| 2025-09-29 | 8897 | Nomura International plc | 1,501,162 | 1% | ▲ | 202,889 |
| 2025-09-30 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,922,939 | 1% | ▲ | 234,600 |
| 2025-09-30 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,260,154 | 1% | ▼ | -3,900 |
| 2025-10-01 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,058,239 | 1% | ▲ | 135,300 |
| 2025-10-01 | 8897 | MERRILL LYNCH INTERNATIONAL | 787,444 | 1% | ▲ | |
| 2025-10-01 | 8897 | Nomura International plc | 1,724,588 | 1% | ▲ | 223,426 |
| 2025-10-02 | 8897 | MERRILL LYNCH INTERNATIONAL | 773,544 | 1% | ▼ | -13,900 |
| 2025-10-03 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,133,239 | 2% | ▲ | 75,000 |
| 2025-10-03 | 8897 | MERRILL LYNCH INTERNATIONAL | 749,144 | 1% | ▼ | -24,400 |
| 2025-10-06 | 8897 | Nomura International plc | 1,616,436 | 1% | ▼ | -108,152 |
| 2025-10-06 | 8897 | UBS AG | 834,600 | 1% | ▼ | -66,100 |
| 2025-10-07 | 8897 | Nomura International plc | 1,476,081 | 1% | ▼ | -140,355 |
| 2025-10-08 | 8897 | Nomura International plc | 1,688,909 | 1% | ▲ | 212,828 |
| 2025-10-09 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,310,539 | 2% | ▲ | 177,300 |
| 2025-10-09 | 8897 | UBS AG | 850,100 | 1% | ▲ | 15,500 |
| 2025-10-10 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,269,654 | 1% | ▲ | 9,500 |
| 2025-10-10 | 8897 | MERRILL LYNCH INTERNATIONAL | 733,244 | 1% | ▼ | -15,900 |
| 2025-10-14 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,391,039 | 2% | ▲ | 80,500 |
| 2025-10-14 | 8897 | MERRILL LYNCH INTERNATIONAL | 715,944 | 1% | ▼ | -17,300 |
| 2025-10-14 | 8897 | Nomura International plc | 1,677,967 | 1% | ▼ | -10,942 |
| 2025-10-14 | 8897 | UBS AG | 789,300 | 1% | ▼ | -60,800 |
| 2025-10-15 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,333,139 | 2% | ▼ | -57,900 |
| 2025-10-16 | 8897 | MERRILL LYNCH INTERNATIONAL | 675,544 | 0% | ▼ | -40,400 |
| 2025-10-16 | 8897 | Nomura International plc | 1,510,751 | 1% | ▼ | -167,216 |
| 2025-10-20 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,204,139 | 2% | ▼ | -129,000 |
| 2025-10-21 | 8897 | Nomura International plc | 1,319,010 | 1% | ▼ | -191,741 |
| 2025-10-22 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,253,270 | 1% | ▼ | -16,384 |
| 2025-10-22 | 8897 | Nomura International plc | 1,168,828 | 1% | ▼ | -150,182 |
| 2025-10-24 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,249,339 | 2% | ▲ | 45,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 4,078,400 | 36,600 | 1,749,000 | 4,700 | 2,329,400 | 31,900 |
| 2025-10-10 | 4,332,500 | 46,700 | 1,752,900 | 4,700 | 2,579,600 | 42,000 |
| 2025-10-17 | 4,222,200 | 49,800 | 1,713,500 | 4,500 | 2,508,700 | 45,300 |
| 2025-10-24 | 4,244,000 | 46,500 | 1,724,800 | 4,600 | 2,519,200 | 41,900 |