[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/32不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:562億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 429 | 431 | 425 | 426 | 1,119,100 | 262,900 | 100% | -- | 4114 | 0 | 0 | 100% | 8% |
| 20260508 | 400 | 401 | 397 | 401 | 508,600 | -143,800 | 100% | ▲▲▲ | 8522 | 0 | 0 | 93% | 1% |
| 20260430 | 398 | 399 | 396 | 397 | 550,000 | 175,300 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260423 | 400 | 402 | 398 | 401 | 746,100 | 16,800 | 100% | -- | 7774 | 0 | 0 | 93% | 1% |
| 20260420 | 425 | 426 | 414 | 414 | 1,387,500 | 590,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260417 | 431 | 433 | 424 | 424 | 797,300 | 205,300 | 98% | ▼ | 1747 | 0 | 0 | 98% | 7% |
| 20260416 | 431 | 432 | 427 | 431 | 592,000 | -639,500 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260415 | 426 | 431 | 426 | 431 | 1,231,500 | 95,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260414 | 425 | 430 | 422 | 424 | 1,136,300 | 467,800 | 100% | ▼▼ | 1417 | 0 | 0 | 99% | 7% |
| 20260421 | 415 | 418 | 408 | 408 | 1,044,000 | -343,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 3% |
| 20260422 | 406 | 410 | 401 | 401 | 729,300 | -314,700 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 1% |
| 20260507 | 399 | 404 | 397 | 400 | 652,400 | 315,800 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 1% |
| 20260424 | 402 | 403 | 398 | 401 | 482,800 | -263,300 | 100% | -- | 2525 | 51 | 0 | 93% | 1% |
| 20260427 | 399 | 404 | 398 | 401 | 580,100 | 97,300 | 100% | -- | 1474 | 51 | 0 | 93% | 1% |
| 20260428 | 400 | 401 | 398 | 399 | 374,700 | -205,400 | 100% | ▼ | 8528 | 51 | 0 | 93% | 0% |
| 20260413 | 423 | 428 | 422 | 425 | 668,500 | -450,600 | 100% | ▼ | 8888 | 51 | 0 | 99% | 7% |
| 20260501 | 398 | 399 | 395 | 398 | 336,600 | -213,400 | 100% | ▲ | 5852 | 51 | 0 | 92% | 0% |
| 20260409 | 428 | 431 | 424 | 426 | 856,200 | 166,700 | 100% | -- | 7774 | 51 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 8897 | GOLDMAN SACHS INTERNATIONAL | 769,715 | 1% | ▼ | -163,400 |
| 2026-04-13 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 806,360 | 1% | ▼ | -47,300 |
| 2026-04-14 | 8897 | GOLDMAN SACHS INTERNATIONAL | 682,015 | 0% | ▼ | -87,700 |
| 2026-04-15 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 666,560 | 0% | ▼ | -139,800 |
| 2026-04-20 | 8897 | Citigroup Global Markets Limited | 925,000 | 1% | ▲ | |
| 2026-04-21 | 8897 | Citigroup Global Markets Limited | 1,174,500 | 1% | ▲ | 249,500 |
| 2026-04-23 | 8897 | JPM Securities Japan Co Ltd. | 728,672 | 1% | ▲ | |
| 2026-04-23 | 8897 | Citigroup Global Markets Limited | 1,275,700 | 1% | ▲ | 101,200 |
| 2026-04-30 | 8897 | Citigroup Global Markets Limited | 1,157,700 | 1% | ▼ | -118,000 |
| 2026-04-30 | 8897 | JPM Securities Japan Co Ltd. | 847,072 | 1% | ▲ | 118,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,624,900 | 39,800 | 1,223,200 | 7,300 | 401,700 | 32,500 |
| 2026-04-17 | 1,494,800 | 61,100 | 1,091,200 | 9,600 | 403,600 | 51,500 |
| 2026-04-24 | 1,968,400 | 85,900 | 1,460,700 | 8,600 | 507,700 | 77,300 |
| 2026-05-01 | 2,056,000 | 54,400 | 1,533,700 | 6,000 | 522,300 | 48,400 |