[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/32不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 384 | 388 | 384 | 387 | 418,500 | -94,100 | 101% | ▲ | 2282 | 51 | 0 | 100% | 3% |
| 20251212 | 376 | 378 | 376 | 377 | 422,700 | -55,100 | 101% | ▲ | 8282 | 51 | 0 | 97% | 1% |
| 20251210 | 375 | 379 | 375 | 379 | 432,200 | -251,900 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251211 | 379 | 379 | 375 | 375 | 477,800 | 45,600 | 99% | ▼ | 4417 | 51 | 0 | 97% | 0% |
| 20251127 | 385 | 386 | 383 | 385 | 512,600 | -68,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251126 | 387 | 388 | 385 | 386 | 580,900 | -57,100 | 100% | ▲ | 2222 | 51 | 0 | 100% | 3% |
| 20251125 | 385 | 387 | 382 | 385 | 638,000 | -223,900 | 100% | -- | 2225 | 51 | 0 | 100% | 3% |
| 20251120 | 379 | 379 | 376 | 376 | 655,200 | -13,900 | 99% | ▼ | 8258 | 51 | 0 | 96% | 0% |
| 20251119 | 379 | 380 | 375 | 378 | 669,100 | -159,800 | 101% | ▲ | 8582 | 51 | 0 | 97% | 1% |
| 20251114 | 381 | 386 | 380 | 386 | 674,200 | -140,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251209 | 379 | 380 | 375 | 375 | 684,100 | -73,600 | 99% | ▼ | 8528 | 0 | 0 | 97% | 0% |
| 20251204 | 376 | 380 | 376 | 378 | 685,900 | -346,100 | 100% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20251117 | 383 | 386 | 380 | 381 | 747,900 | 73,700 | 99% | ▼ | 4417 | 0 | 0 | 97% | 2% |
| 20251208 | 377 | 381 | 375 | 380 | 757,700 | -320,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251110 | 385 | 386 | 383 | 386 | 780,900 | 171,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251113 | 387 | 388 | 381 | 382 | 814,500 | -438,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251118 | 380 | 381 | 375 | 376 | 828,900 | 81,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251121 | 376 | 385 | 376 | 385 | 861,900 | 206,700 | 102% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251201 | 386 | 388 | 380 | 381 | 943,600 | 525,100 | 98% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20251202 | 381 | 381 | 377 | 377 | 993,900 | 50,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251203 | 376 | 378 | 375 | 377 | 1,032,000 | 38,100 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20251205 | 378 | 379 | 374 | 375 | 1,078,500 | 392,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251112 | 377 | 386 | 376 | 386 | 1,252,900 | -2,061,100 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251111 | 376 | 378 | 365 | 375 | 3,314,000 | 2,533,100 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-28 | 8897 | Nomura International plc | 1,237,581 | 1% | ▼ | -155,540 |
| 2025-11-27 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,709,575 | 1% | ▲ | 148,500 |
| 2025-11-25 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,884,939 | 1% | ▼ | -210,900 |
| 2025-11-25 | 8897 | Nomura International plc | 1,393,121 | 1% | ▼ | -143,993 |
| 2025-11-20 | 8897 | Nomura International plc | 1,537,114 | 1% | ▼ | -43,633 |
| 2025-11-19 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,095,839 | 1% | ▼ | -10,100 |
| 2025-11-14 | 8897 | Nomura International plc | 1,508,856 | 1% | ▼ | -62,582 |
| 2025-11-14 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,094,339 | 1% | ▼ | -78,800 |
| 2025-12-04 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,995,075 | 1% | ▲ | 73,500 |
| 2025-11-17 | 8897 | Nomura International plc | 1,580,747 | 1% | ▲ | 71,891 |
| 2025-12-08 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,078,739 | 1% | ▼ | -54,700 |
| 2025-11-10 | 8897 | Nomura International plc | 1,542,220 | 1% | ▼ | -45,304 |
| 2025-11-13 | 8897 | Nomura International plc | 1,571,438 | 1% | ▲ | 116,943 |
| 2025-11-18 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,105,939 | 2% | ▲ | 11,600 |
| 2025-12-01 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,668,975 | 1% | ▼ | -40,600 |
| 2025-12-01 | 8897 | Nomura International plc | 1,351,167 | 1% | ▲ | 113,586 |
| 2025-12-02 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,819,375 | 1% | ▲ | 150,400 |
| 2025-12-02 | 8897 | Nomura International plc | 1,500,367 | 1% | ▲ | 149,200 |
| 2025-12-02 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,996,839 | 1% | ▲ | 111,900 |
| 2025-12-03 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,921,575 | 1% | ▲ | 102,200 |
| 2025-12-05 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,133,439 | 2% | ▲ | 136,600 |
| 2025-11-12 | 8897 | MERRILL LYNCH INTERNATIONAL | 690,444 | 0% | ▼ | -31,000 |
| 2025-11-12 | 8897 | Nomura International plc | 1,454,495 | 1% | ▼ | -256,550 |
| 2025-11-12 | 8897 | UBS AG | 928,900 | 1% | ▼ | -66,300 |
| 2025-11-12 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,173,139 | 2% | ▼ | -178,300 |
| 2025-11-11 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,351,439 | 2% | ▲ | 286,700 |
| 2025-11-11 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,561,075 | 1% | ▲ | 139,005 |
| 2025-11-11 | 8897 | MERRILL LYNCH INTERNATIONAL | 721,444 | 1% | ▲ | |
| 2025-11-11 | 8897 | Nomura International plc | 1,711,045 | 1% | ▲ | 168,825 |
| 2025-11-11 | 8897 | UBS AG | 995,200 | 1% | ▲ | 125,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 4,257,700 | 50,000 | 1,836,700 | 5,500 | 2,421,000 | 44,500 |
| 2025-11-21 | 4,037,500 | 89,400 | 1,774,500 | 43,800 | 2,263,000 | 45,600 |
| 2025-11-28 | 3,806,500 | 87,800 | 1,759,500 | 46,000 | 2,047,000 | 41,800 |
| 2025-12-05 | 4,381,200 | 58,000 | 1,892,900 | 11,600 | 2,488,300 | 46,400 |