[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:559億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 401 | 401 | 398 | 398 | 603,400 | -822,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250903 | 402 | 402 | 395 | 397 | 506,000 | -756,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250910 | 404 | 405 | 402 | 404 | 494,700 | -534,800 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20250825 | 399 | 400 | 397 | 399 | 564,700 | -409,600 | 101% | ▲ | 2222 | 51 | 0 | 100% | 4% |
| 20250912 | 400 | 402 | 399 | 400 | 522,900 | -226,300 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250820 | 400 | 402 | 397 | 401 | 1,426,200 | -218,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250827 | 395 | 397 | 394 | 397 | 478,500 | -200,800 | 101% | ▲ | 8882 | 51 | 0 | 99% | 4% |
| 20250828 | 396 | 398 | 395 | 397 | 300,600 | -177,900 | 100% | -- | 2225 | 51 | 0 | 99% | 4% |
| 20250905 | 400 | 401 | 397 | 398 | 465,700 | -68,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250818 | 392 | 393 | 390 | 393 | 939,200 | -9,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250904 | 397 | 400 | 395 | 400 | 534,100 | 28,100 | 101% | ▲ | 7471 | 0 | 0 | 100% | 5% |
| 20250901 | 395 | 397 | 393 | 394 | 583,000 | 59,700 | 100% | -- | 1744 | 0 | 0 | 98% | 3% |
| 20250916 | 400 | 403 | 399 | 402 | 620,600 | 97,700 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20250826 | 400 | 400 | 395 | 395 | 679,300 | 114,600 | 99% | ▼ | 4717 | 51 | 0 | 99% | 3% |
| 20250917 | 402 | 402 | 397 | 399 | 776,900 | 156,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20250909 | 403 | 405 | 401 | 404 | 1,029,500 | 200,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250829 | 395 | 396 | 394 | 394 | 523,300 | 222,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250911 | 404 | 404 | 399 | 400 | 749,200 | 254,500 | 99% | ▼ | 7747 | 0 | 0 | 99% | 2% |
| 20250908 | 400 | 402 | 400 | 402 | 829,300 | 363,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250822 | 398 | 398 | 394 | 396 | 974,300 | 370,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250902 | 396 | 403 | 396 | 401 | 1,262,800 | 679,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250819 | 393 | 398 | 392 | 398 | 1,644,600 | 705,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,362,439 | 2% | ▼ | -149,300 |
| 2025-08-19 | 8897 | Nomura International plc | 1,207,731 | 1% | ▼ | -163,919 |
| 2025-08-19 | 8897 | UBS AG | 1,274,100 | 1% | ▼ | -178,700 |
| 2025-08-20 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,599,874 | 1% | ▲ | 192,000 |
| 2025-08-20 | 8897 | UBS AG | 1,220,257 | 1% | ▼ | -53,843 |
| 2025-08-21 | 8897 | Barclays Capital Securities Ltd | 865,900 | 1% | ▲ | |
| 2025-08-21 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,695,774 | 1% | ▲ | 95,900 |
| 2025-08-22 | 8897 | JPM Securities Japan Co Ltd. | 839,696 | 1% | ▼ | -123,800 |
| 2025-08-22 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,413,039 | 2% | ▲ | 50,600 |
| 2025-08-22 | 8897 | Barclays Capital Securities Ltd | 828,300 | 1% | ▼ | -37,600 |
| 2025-08-22 | 8897 | GOLDMAN SACHS INTERNATIONAL | 799,974 | 1% | ▼ | -895,800 |
| 2025-08-22 | 8897 | Nomura International plc | 1,299,216 | 1% | ▲ | 91,485 |
| 2025-08-27 | 8897 | JPM Securities Japan Co Ltd. | 893,596 | 1% | ▲ | 53,900 |
| 2025-08-27 | 8897 | Nomura International plc | 1,209,272 | 1% | ▼ | -89,944 |
| 2025-08-29 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,532,539 | 2% | ▲ | 119,500 |
| 2025-08-29 | 8897 | Nomura International plc | 1,316,568 | 1% | ▲ | 107,296 |
| 2025-09-02 | 8897 | Barclays Capital Securities Ltd | 664,400 | 0% | ▼ | -163,900 |
| 2025-09-02 | 8897 | Nomura International plc | 1,059,190 | 1% | ▼ | -257,378 |
| 2025-09-02 | 8897 | UBS AG | 1,060,800 | 1% | ▼ | -159,457 |
| 2025-09-03 | 8897 | JPM Securities Japan Co Ltd. | 997,696 | 1% | ▲ | 104,100 |
| 2025-09-03 | 8897 | GOLDMAN SACHS INTERNATIONAL | 850,874 | 1% | ▲ | 50,900 |
| 2025-09-03 | 8897 | Nomura International plc | 1,162,282 | 1% | ▲ | 103,092 |
| 2025-09-04 | 8897 | GOLDMAN SACHS INTERNATIONAL | 840,674 | 1% | ▼ | -10,200 |
| 2025-09-04 | 8897 | UBS AG | 959,900 | 1% | ▼ | -100,900 |
| 2025-09-05 | 8897 | GOLDMAN SACHS INTERNATIONAL | 859,874 | 1% | ▲ | 19,200 |
| 2025-09-05 | 8897 | JPM Securities Japan Co Ltd. | 958,196 | 1% | ▼ | -39,500 |
| 2025-09-05 | 8897 | UBS AG | 1,015,200 | 1% | ▲ | 55,300 |
| 2025-09-08 | 8897 | UBS AG | 890,300 | 1% | ▼ | -124,900 |
| 2025-09-09 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,519,639 | 2% | ▼ | -12,900 |
| 2025-09-09 | 8897 | UBS AG | 776,900 | 1% | ▼ | -113,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,712,100 | 34,400 | 1,527,600 | 6,800 | 2,184,500 | 27,600 |
| 2025-08-29 | 3,944,200 | 35,400 | 1,659,900 | 6,800 | 2,284,300 | 28,600 |
| 2025-09-05 | 3,674,000 | 35,300 | 1,626,300 | 6,800 | 2,047,700 | 28,500 |
| 2025-09-12 | 3,594,900 | 38,100 | 1,585,100 | 6,700 | 2,009,800 | 31,400 |