[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/32不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:580億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 412 | 417 | 411 | 417 | 1,271,000 | -2,469,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260122 | 393 | 395 | 392 | 393 | 771,600 | -798,000 | 100% | ▲ | 8282 | 0 | 14 | 98% | 4% |
| 20260127 | 389 | 390 | 387 | 387 | 373,600 | -620,800 | 99% | ▼▼ | 8888 | 0 | 11 | 97% | 1% |
| 20260129 | 384 | 389 | 381 | 389 | 825,200 | -591,500 | 101% | ▲ | 2882 | 0 | 9 | 97% | 1% |
| 20260115 | 398 | 403 | 398 | 400 | 749,900 | -516,700 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 6% |
| 20260203 | 393 | 396 | 392 | 394 | 595,700 | -339,200 | 101% | ▲ | 5282 | 51 | 6 | 98% | 2% |
| 20260206 | 399 | 400 | 395 | 398 | 755,200 | -294,700 | 100% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260130 | 391 | 395 | 390 | 394 | 618,800 | -206,400 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 3% |
| 20260119 | 400 | 403 | 397 | 401 | 857,100 | -112,300 | 100% | ▲ | 2552 | 0 | 0 | 100% | 6% |
| 20260123 | 394 | 396 | 392 | 393 | 728,100 | -43,500 | 100% | -- | 2525 | 0 | 13 | 98% | 4% |
| 20260113 | 399 | 399 | 394 | 397 | 885,000 | 70,700 | 100% | ▲ | 4711 | 0 | 0 | 100% | 6% |
| 20260213 | 419 | 420 | 411 | 414 | 1,430,400 | 159,400 | 99% | ▼ | 1417 | 0 | 0 | 99% | 8% |
| 20260204 | 395 | 397 | 393 | 396 | 763,900 | 168,200 | 101% | ▲▲ | 1111 | 40 | 5 | 99% | 3% |
| 20260120 | 400 | 401 | 398 | 399 | 1,033,600 | 176,500 | 100% | ▼ | 7147 | 0 | 0 | 100% | 6% |
| 20260116 | 400 | 402 | 397 | 400 | 969,400 | 219,500 | 100% | -- | 7714 | 0 | 0 | 100% | 6% |
| 20260126 | 390 | 391 | 388 | 390 | 994,400 | 266,300 | 99% | ▼ | 7777 | 0 | 12 | 97% | 2% |
| 20260205 | 398 | 401 | 397 | 399 | 1,049,900 | 286,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260202 | 395 | 396 | 390 | 391 | 934,900 | 316,100 | 99% | ▼ | 1417 | 0 | 7 | 98% | 2% |
| 20260114 | 398 | 401 | 397 | 398 | 1,266,600 | 381,600 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260209 | 400 | 401 | 396 | 397 | 1,160,800 | 405,600 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260121 | 397 | 398 | 391 | 392 | 1,569,600 | 536,000 | 98% | ▼▼ | 7777 | 0 | 16 | 98% | 4% |
| 20260128 | 385 | 387 | 382 | 385 | 1,416,700 | 1,043,100 | 99% | ▼▼▼ | 7777 | 24 | 10 | 96% | 0% |
| 20260210 | 405 | 416 | 402 | 416 | 3,740,200 | 2,579,400 | 105% | ▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,374,139 | 1% | ▼ | -134,200 |
| 2026-01-16 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,722,236 | 1% | ▲ | 48,100 |
| 2026-01-21 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,835,236 | 1% | ▲ | 113,000 |
| 2026-01-21 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,414,060 | 1% | ▲ | |
| 2026-01-22 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,326,560 | 1% | ▼ | -87,500 |
| 2026-01-28 | 8897 | Nomura International plc | 780,211 | 1% | ▲ | |
| 2026-01-28 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,223,260 | 1% | ▼ | -103,300 |
| 2026-01-30 | 8897 | Nomura International plc | 661,677 | 0% | ▼ | -118,534 |
| 2026-02-02 | 8897 | Citigroup Global Markets Limited | 728,000 | 1% | ▲ | |
| 2026-02-02 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,110,760 | 1% | ▼ | -112,500 |
| 2026-02-04 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,128,760 | 1% | ▲ | 18,000 |
| 2026-02-05 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 992,160 | 1% | ▼ | -136,600 |
| 2026-02-10 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 449,760 | 0% | ▼ | -542,400 |
| 2026-02-10 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,740,036 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3,596,700 | 86,700 | 1,743,200 | 6,800 | 1,853,500 | 79,900 |
| 2026-01-23 | 3,945,600 | 57,000 | 1,836,000 | 6,800 | 2,109,600 | 50,200 |
| 2026-01-30 | 4,093,700 | 57,100 | 1,816,900 | 6,800 | 2,276,800 | 50,300 |
| 2026-02-06 | 3,842,300 | 60,600 | 1,785,100 | 3,900 | 2,057,200 | 56,700 |