[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/32不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:594億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 387 | 396 | 387 | 396 | 1,688,200 | 52,200 | 97% | ▼▼ | 7777 | 0 | 3 | 94% | 0% |
| 20260323 | 404 | 404 | 395 | 400 | 1,413,300 | 567,800 | 98% | ▼▼ | 7777 | 0 | 11 | 95% | 0% |
| 20260331 | 398 | 402 | 395 | 397 | 837,900 | -850,300 | 100% | ▲ | 2222 | 0 | 3 | 95% | 0% |
| 20260324 | 407 | 409 | 403 | 405 | 713,900 | -699,400 | 101% | ▲ | 2222 | 51 | 10 | 96% | 1% |
| 20260319 | 410 | 412 | 406 | 407 | 845,500 | 451,700 | 98% | ▼ | 7777 | 0 | 19 | 96% | 2% |
| 20260325 | 411 | 413 | 409 | 411 | 897,100 | 183,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260326 | 411 | 411 | 406 | 411 | 631,000 | -266,100 | 100% | -- | 8855 | 0 | 0 | 97% | 3% |
| 20260327 | 412 | 413 | 408 | 410 | 1,636,000 | 1,005,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260417 | 431 | 433 | 424 | 424 | 797,300 | 205,300 | 98% | ▼ | 1747 | 0 | 0 | 98% | 7% |
| 20260401 | 399 | 413 | 397 | 413 | 1,279,200 | 441,300 | 104% | ▲▲ | 1111 | 40 | 2 | 98% | 4% |
| 20260413 | 423 | 428 | 422 | 425 | 668,500 | -450,600 | 100% | ▼ | 8888 | 51 | 0 | 99% | 7% |
| 20260414 | 425 | 430 | 422 | 424 | 1,136,300 | 467,800 | 100% | ▼▼ | 1417 | 0 | 0 | 99% | 7% |
| 20260402 | 415 | 423 | 414 | 419 | 1,571,300 | 292,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260403 | 416 | 423 | 416 | 421 | 857,800 | -713,500 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20260406 | 422 | 428 | 421 | 428 | 1,187,900 | 330,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260407 | 427 | 430 | 424 | 427 | 740,100 | -447,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260408 | 430 | 432 | 425 | 426 | 689,500 | -50,600 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260409 | 428 | 431 | 424 | 426 | 856,200 | 166,700 | 100% | -- | 7774 | 51 | 0 | 100% | 8% |
| 20260410 | 429 | 431 | 425 | 426 | 1,119,100 | 262,900 | 100% | -- | 4114 | 0 | 0 | 100% | 8% |
| 20260415 | 426 | 431 | 426 | 431 | 1,231,500 | 95,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260416 | 431 | 432 | 427 | 431 | 592,000 | -639,500 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 8897 | Citigroup Global Markets Limited | 771,900 | 1% | ▼ | -72,900 |
| 2026-03-24 | 8897 | Citigroup Global Markets Limited | 700,200 | 0% | ▼ | -71,700 |
| 2026-03-27 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 728,660 | 1% | ▲ | |
| 2026-03-30 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,213,315 | 1% | ▼ | -317,211 |
| 2026-04-02 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,106,215 | 1% | ▼ | -107,100 |
| 2026-04-07 | 8897 | GOLDMAN SACHS INTERNATIONAL | 933,115 | 1% | ▼ | -173,100 |
| 2026-04-08 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 853,660 | 1% | ▲ | 125,000 |
| 2026-04-09 | 8897 | GOLDMAN SACHS INTERNATIONAL | 769,715 | 1% | ▼ | -163,400 |
| 2026-04-13 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 806,360 | 1% | ▼ | -47,300 |
| 2026-04-14 | 8897 | GOLDMAN SACHS INTERNATIONAL | 682,015 | 0% | ▼ | -87,700 |
| 2026-04-15 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 666,560 | 0% | ▼ | -139,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,530,600 | 33,700 | 1,766,200 | 3,900 | 764,400 | 29,800 |
| 2026-03-27 | 2,374,500 | 528,800 | 1,554,600 | 5,700 | 819,900 | 523,100 |
| 2026-04-03 | 2,045,500 | 44,200 | 1,401,300 | 6,100 | 644,200 | 38,100 |
| 2026-04-10 | 1,624,900 | 39,800 | 1,223,200 | 7,300 | 401,700 | 32,500 |