[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/32不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:578億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 405 | 416 | 402 | 416 | 3,740,200 | 2,579,400 | 105% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260304 | 403 | 405 | 395 | 400 | 1,524,400 | 633,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260213 | 419 | 420 | 411 | 414 | 1,430,400 | 159,400 | 99% | ▼ | 1417 | 0 | 0 | 99% | 8% |
| 20260212 | 412 | 417 | 411 | 417 | 1,271,000 | -2,469,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260216 | 415 | 423 | 413 | 423 | 1,225,000 | -205,400 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260302 | 418 | 424 | 413 | 421 | 1,213,300 | 366,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 8% |
| 20260209 | 400 | 401 | 396 | 397 | 1,160,800 | 405,600 | 100% | ▼▼ | 1117 | 0 | 5 | 99% | 3% |
| 20260205 | 398 | 401 | 397 | 399 | 1,049,900 | 286,000 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 4% |
| 20260305 | 410 | 418 | 409 | 412 | 1,028,700 | -495,700 | 103% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260202 | 395 | 396 | 390 | 391 | 934,900 | 316,100 | 99% | ▼ | 1417 | 0 | 7 | 98% | 2% |
| 20260303 | 418 | 418 | 409 | 409 | 890,600 | -322,700 | 97% | ▼▼ | 8858 | 0 | 0 | 97% | 5% |
| 20260217 | 420 | 423 | 414 | 415 | 867,900 | -357,100 | 98% | ▼ | 5228 | 0 | 0 | 98% | 8% |
| 20260227 | 420 | 425 | 417 | 423 | 846,900 | 32,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260219 | 416 | 418 | 410 | 418 | 825,400 | 129,800 | 101% | ▲ | 1471 | 51 | 0 | 99% | 9% |
| 20260226 | 415 | 420 | 413 | 419 | 814,500 | 429,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260220 | 414 | 414 | 409 | 411 | 799,600 | -25,800 | 98% | ▼ | 8888 | 51 | 0 | 97% | 7% |
| 20260204 | 395 | 397 | 393 | 396 | 763,900 | 168,200 | 101% | ▲▲ | 1111 | 40 | 5 | 99% | 3% |
| 20260206 | 399 | 400 | 395 | 398 | 755,200 | -294,700 | 100% | ▼ | 8828 | 0 | 6 | 99% | 3% |
| 20260218 | 417 | 417 | 410 | 415 | 695,600 | -172,300 | 100% | -- | 8885 | 0 | 0 | 98% | 8% |
| 20260224 | 411 | 415 | 409 | 415 | 668,200 | -131,400 | 101% | ▲ | 2582 | 51 | 0 | 98% | 8% |
| 20260203 | 393 | 396 | 392 | 394 | 595,700 | -339,200 | 101% | ▲ | 5282 | 51 | 6 | 98% | 2% |
| 20260225 | 414 | 415 | 412 | 413 | 385,300 | -282,900 | 100% | ▼ | 5228 | 51 | 0 | 98% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 449,760 | 0% | ▼ | -542,400 |
| 2026-02-10 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,740,036 | 1% | ▼ | -95,200 |
| 2026-02-13 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,862,436 | 1% | ▲ | 122,400 |
| 2026-02-05 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 992,160 | 1% | ▼ | -136,600 |
| 2026-02-02 | 8897 | Citigroup Global Markets Limited | 728,000 | 1% | ▲ | |
| 2026-02-02 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,110,760 | 1% | ▼ | -112,500 |
| 2026-02-26 | 8897 | Citigroup Global Markets Limited | 683,400 | 0% | ▼ | -44,600 |
| 2026-02-26 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,754,336 | 1% | ▼ | -108,100 |
| 2026-02-04 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,128,760 | 1% | ▲ | 18,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,842,300 | 60,600 | 1,785,100 | 3,900 | 2,057,200 | 56,700 |
| 2026-02-13 | 2,644,700 | 60,300 | 1,531,600 | 3,900 | 1,113,100 | 56,400 |
| 2026-02-20 | 2,441,500 | 63,500 | 1,530,500 | 7,200 | 911,000 | 56,300 |
| 2026-02-27 | 2,292,600 | 58,500 | 1,460,000 | 4,200 | 832,600 | 54,300 |