[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/32不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:541億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 390 | 390 | 382 | 383 | 1,691,400 | 627,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20250930 | 392 | 393 | 387 | 390 | 1,063,500 | 7,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250919 | 400 | 401 | 396 | 397 | 1,060,700 | 228,600 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20250929 | 397 | 397 | 391 | 391 | 1,056,100 | 105,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250909 | 403 | 405 | 401 | 404 | 1,029,500 | 200,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250926 | 398 | 402 | 397 | 402 | 951,100 | 420,900 | 101% | ▲▲ | 1441 | 0 | 0 | 100% | 2% |
| 20251006 | 392 | 393 | 387 | 391 | 945,100 | 243,000 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251007 | 391 | 393 | 389 | 389 | 884,400 | -60,700 | 99% | ▼ | 5288 | 0 | 0 | 96% | 2% |
| 20250918 | 399 | 401 | 397 | 399 | 832,100 | 55,200 | 100% | -- | 7474 | 0 | 0 | 99% | 1% |
| 20250908 | 400 | 402 | 400 | 402 | 829,300 | 363,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250917 | 402 | 402 | 397 | 399 | 776,900 | 156,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251008 | 390 | 391 | 386 | 386 | 770,000 | -114,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250924 | 399 | 399 | 396 | 396 | 762,200 | 81,400 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250911 | 404 | 404 | 399 | 400 | 749,200 | 254,500 | 99% | ▼ | 7747 | 0 | 0 | 99% | 2% |
| 20251003 | 380 | 386 | 380 | 385 | 702,100 | 6,300 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251002 | 383 | 385 | 381 | 382 | 695,800 | -995,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20250922 | 398 | 400 | 397 | 399 | 680,800 | -379,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250916 | 400 | 403 | 399 | 402 | 620,600 | 97,700 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20250925 | 398 | 399 | 397 | 397 | 530,200 | -232,000 | 100% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20250912 | 400 | 402 | 399 | 400 | 522,900 | -226,300 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250910 | 404 | 405 | 402 | 404 | 494,700 | -534,800 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,058,239 | 1% | ▲ | 135,300 |
| 2025-10-01 | 8897 | MERRILL LYNCH INTERNATIONAL | 787,444 | 1% | ▲ | |
| 2025-10-01 | 8897 | Nomura International plc | 1,724,588 | 1% | ▲ | 223,426 |
| 2025-09-30 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,922,939 | 1% | ▲ | 234,600 |
| 2025-09-30 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,260,154 | 1% | ▼ | -3,900 |
| 2025-09-19 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,136,804 | 1% | ▲ | 154,030 |
| 2025-09-19 | 8897 | Nomura International plc | 1,309,084 | 1% | ▲ | 146,802 |
| 2025-09-29 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,264,054 | 1% | ▲ | 127,250 |
| 2025-09-29 | 8897 | Nomura International plc | 1,501,162 | 1% | ▲ | 202,889 |
| 2025-09-09 | 8897 | UBS AG | 776,900 | 1% | ▼ | -113,400 |
| 2025-09-09 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,519,639 | 2% | ▼ | -12,900 |
| 2025-09-26 | 8897 | Nomura International plc | 1,298,273 | 1% | ▼ | -117,927 |
| 2025-10-06 | 8897 | Nomura International plc | 1,616,436 | 1% | ▼ | -108,152 |
| 2025-10-06 | 8897 | UBS AG | 834,600 | 1% | ▼ | -66,100 |
| 2025-09-08 | 8897 | UBS AG | 890,300 | 1% | ▼ | -124,900 |
| 2025-09-17 | 8897 | UBS AG | 900,700 | 1% | ▲ | 123,800 |
| 2025-09-24 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,688,339 | 1% | ▲ | 79,500 |
| 2025-09-24 | 8897 | Nomura International plc | 1,416,200 | 1% | ▲ | 107,116 |
| 2025-09-11 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,608,839 | 1% | ▼ | -910,800 |
| 2025-09-11 | 8897 | GOLDMAN SACHS INTERNATIONAL | 982,774 | 1% | ▲ | 122,900 |
| 2025-10-03 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,133,239 | 2% | ▲ | 75,000 |
| 2025-10-03 | 8897 | MERRILL LYNCH INTERNATIONAL | 749,144 | 1% | ▼ | -24,400 |
| 2025-10-02 | 8897 | MERRILL LYNCH INTERNATIONAL | 773,544 | 1% | ▼ | -13,900 |
| 2025-09-10 | 8897 | JPM Securities Japan Co Ltd. | 513,472 | 0% | ▼ | -444,724 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 3,594,900 | 38,100 | 1,585,100 | 6,700 | 2,009,800 | 31,400 |
| 2025-09-19 | 3,703,400 | 37,000 | 1,656,900 | 6,600 | 2,046,500 | 30,400 |
| 2025-09-26 | 3,639,200 | 49,100 | 1,598,200 | 6,600 | 2,041,000 | 42,500 |
| 2025-10-03 | 4,078,400 | 36,600 | 1,749,000 | 4,700 | 2,329,400 | 31,900 |