[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/32不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:540億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 379 | 379 | 376 | 376 | 655,200 | -13,900 | 99% | ▼ | 8258 | 51 | 0 | 96% | 0% |
| 20251119 | 379 | 380 | 375 | 378 | 669,100 | -159,800 | 101% | ▲ | 8582 | 51 | 0 | 97% | 1% |
| 20251110 | 385 | 386 | 383 | 386 | 780,900 | 171,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251107 | 380 | 384 | 379 | 384 | 609,200 | 51,100 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251106 | 378 | 382 | 378 | 380 | 558,100 | -468,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251121 | 376 | 385 | 376 | 385 | 861,900 | 206,700 | 102% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251118 | 380 | 381 | 375 | 376 | 828,900 | 81,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251117 | 383 | 386 | 380 | 381 | 747,900 | 73,700 | 99% | ▼ | 4417 | 0 | 0 | 97% | 2% |
| 20251114 | 381 | 386 | 380 | 386 | 674,200 | -140,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251113 | 387 | 388 | 381 | 382 | 814,500 | -438,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251112 | 377 | 386 | 376 | 386 | 1,252,900 | -2,061,100 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251111 | 376 | 378 | 365 | 375 | 3,314,000 | 2,533,100 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251021 | 389 | 391 | 388 | 388 | 510,200 | -108,400 | 100% | ▼ | 2258 | 0 | 0 | 97% | 2% |
| 20251105 | 381 | 381 | 374 | 378 | 1,026,300 | 217,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251104 | 380 | 382 | 377 | 381 | 808,700 | 169,900 | 100% | ▲▲▲ | 1411 | 0 | 0 | 97% | 1% |
| 20251031 | 378 | 380 | 377 | 380 | 638,800 | -776,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251030 | 375 | 379 | 374 | 377 | 1,414,900 | 531,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20251029 | 379 | 380 | 376 | 376 | 883,500 | -144,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251028 | 386 | 386 | 379 | 379 | 1,027,600 | 410,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251027 | 388 | 388 | 385 | 385 | 617,500 | -184,800 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20251024 | 391 | 391 | 385 | 385 | 802,300 | 264,400 | 98% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251023 | 390 | 392 | 388 | 391 | 537,900 | -293,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251022 | 387 | 391 | 387 | 390 | 830,900 | 320,700 | 101% | ▲ | 4771 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 8897 | Nomura International plc | 1,319,010 | 1% | ▼ | -191,741 |
| 2025-10-22 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,253,270 | 1% | ▼ | -16,384 |
| 2025-10-22 | 8897 | Nomura International plc | 1,168,828 | 1% | ▼ | -150,182 |
| 2025-10-24 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,249,339 | 2% | ▲ | 45,200 |
| 2025-10-24 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,372,170 | 1% | ▲ | 118,900 |
| 2025-10-24 | 8897 | Nomura International plc | 1,286,455 | 1% | ▲ | 117,627 |
| 2025-10-28 | 8897 | Nomura International plc | 1,505,420 | 1% | ▲ | 218,965 |
| 2025-10-29 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,432,539 | 2% | ▲ | 183,200 |
| 2025-10-29 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,422,070 | 1% | ▲ | 49,900 |
| 2025-10-29 | 8897 | MERRILL LYNCH INTERNATIONAL | 728,344 | 1% | ▲ | |
| 2025-10-29 | 8897 | UBS AG | 869,700 | 1% | ▲ | 80,400 |
| 2025-10-29 | 8897 | Nomura International plc | 1,598,491 | 1% | ▲ | |
| 2025-10-30 | 8897 | MERRILL LYNCH INTERNATIONAL | 755,744 | 1% | ▲ | 27,400 |
| 2025-10-30 | 8897 | Nomura International plc | 1,746,684 | 1% | ▲ | 148,193 |
| 2025-10-31 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,360,339 | 2% | ▼ | -72,200 |
| 2025-10-31 | 8897 | MERRILL LYNCH INTERNATIONAL | 697,044 | 0% | ▼ | -58,700 |
| 2025-11-04 | 8897 | Nomura International plc | 1,587,524 | 1% | ▼ | -159,160 |
| 2025-11-05 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,147,639 | 2% | ▼ | -212,700 |
| 2025-11-07 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,064,739 | 1% | ▼ | -82,900 |
| 2025-11-10 | 8897 | Nomura International plc | 1,542,220 | 1% | ▼ | -45,304 |
| 2025-11-11 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,351,439 | 2% | ▲ | 286,700 |
| 2025-11-11 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,561,075 | 1% | ▲ | 139,005 |
| 2025-11-11 | 8897 | MERRILL LYNCH INTERNATIONAL | 721,444 | 1% | ▲ | |
| 2025-11-11 | 8897 | Nomura International plc | 1,711,045 | 1% | ▲ | 168,825 |
| 2025-11-11 | 8897 | UBS AG | 995,200 | 1% | ▲ | 125,500 |
| 2025-11-12 | 8897 | MERRILL LYNCH INTERNATIONAL | 690,444 | 0% | ▼ | -31,000 |
| 2025-11-12 | 8897 | Nomura International plc | 1,454,495 | 1% | ▼ | -256,550 |
| 2025-11-12 | 8897 | UBS AG | 928,900 | 1% | ▼ | -66,300 |
| 2025-11-12 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,173,139 | 2% | ▼ | -178,300 |
| 2025-11-13 | 8897 | Nomura International plc | 1,571,438 | 1% | ▲ | 116,943 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,244,000 | 46,500 | 1,724,800 | 4,600 | 2,519,200 | 41,900 |
| 2025-10-31 | 4,602,400 | 55,000 | 1,854,100 | 4,500 | 2,748,300 | 50,500 |
| 2025-11-07 | 4,387,700 | 54,300 | 1,861,400 | 4,400 | 2,526,300 | 49,900 |
| 2025-11-14 | 4,257,700 | 50,000 | 1,836,700 | 5,500 | 2,421,000 | 44,500 |