[8897]ミラースＨＤ:【分譲】埼玉、東京中心自社保有物件の賃貸事業
Yahoo! 【プライム/32不動産業】 売上高:1965230 当期純利益:82070 総資産:3725080 時価:542億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 387 | 393 | 387 | 392 | 1,246,100 | 188,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251230 | 391 | 393 | 387 | 387 | 815,900 | -430,200 | 99% | ▼ | 5528 | 0 | 0 | 99% | 3% |
| 20251226 | 385 | 387 | 383 | 386 | 1,057,300 | -362,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251225 | 383 | 385 | 381 | 384 | 1,420,000 | -7,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251224 | 378 | 382 | 377 | 381 | 1,427,900 | 604,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251219 | 377 | 381 | 377 | 381 | 644,400 | 101,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251215 | 378 | 381 | 377 | 381 | 1,391,500 | 968,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251201 | 386 | 388 | 380 | 381 | 943,600 | 525,100 | 98% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20251216 | 381 | 382 | 379 | 380 | 629,100 | -762,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251223 | 376 | 378 | 375 | 378 | 823,000 | 159,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251222 | 381 | 381 | 377 | 377 | 663,100 | 18,700 | 99% | ▼ | 4417 | 0 | 0 | 97% | 1% |
| 20251218 | 379 | 380 | 376 | 377 | 542,900 | 118,800 | 100% | -- | 4774 | 0 | 0 | 97% | 1% |
| 20251217 | 380 | 380 | 377 | 377 | 424,100 | -205,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251212 | 376 | 378 | 376 | 377 | 422,700 | -55,100 | 101% | ▲ | 8282 | 51 | 0 | 97% | 1% |
| 20251210 | 375 | 379 | 375 | 379 | 432,200 | -251,900 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251208 | 377 | 381 | 375 | 380 | 757,700 | -320,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251204 | 376 | 380 | 376 | 378 | 685,900 | -346,100 | 100% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20251203 | 376 | 378 | 375 | 377 | 1,032,000 | 38,100 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20251202 | 381 | 381 | 377 | 377 | 993,900 | 50,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251211 | 379 | 379 | 375 | 375 | 477,800 | 45,600 | 99% | ▼ | 4417 | 51 | 0 | 97% | 0% |
| 20251209 | 379 | 380 | 375 | 375 | 684,100 | -73,600 | 99% | ▼ | 8528 | 0 | 0 | 97% | 0% |
| 20251205 | 378 | 379 | 374 | 375 | 1,078,500 | 392,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,668,975 | 1% | ▼ | -40,600 |
| 2025-12-01 | 8897 | Nomura International plc | 1,351,167 | 1% | ▲ | 113,586 |
| 2025-12-02 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,819,375 | 1% | ▲ | 150,400 |
| 2025-12-02 | 8897 | Nomura International plc | 1,500,367 | 1% | ▲ | 149,200 |
| 2025-12-02 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,996,839 | 1% | ▲ | 111,900 |
| 2025-12-03 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,921,575 | 1% | ▲ | 102,200 |
| 2025-12-04 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,995,075 | 1% | ▲ | 73,500 |
| 2025-12-05 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,133,439 | 2% | ▲ | 136,600 |
| 2025-12-08 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 2,078,739 | 1% | ▼ | -54,700 |
| 2025-12-11 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,944,039 | 1% | ▼ | -134,700 |
| 2025-12-12 | 8897 | Nomura International plc | 1,394,598 | 1% | ▼ | -105,769 |
| 2025-12-15 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,779,739 | 1% | ▼ | -164,300 |
| 2025-12-15 | 8897 | GOLDMAN SACHS INTERNATIONAL | 1,957,861 | 1% | ▼ | -37,214 |
| 2025-12-15 | 8897 | Nomura International plc | 1,146,472 | 1% | ▼ | -248,126 |
| 2025-12-16 | 8897 | Nomura International plc | 1,087,262 | 1% | ▼ | -59,210 |
| 2025-12-17 | 8897 | Nomura International plc | 1,147,355 | 1% | ▲ | 60,093 |
| 2025-12-19 | 8897 | Nomura International plc | 1,077,400 | 1% | ▼ | -69,955 |
| 2025-12-19 | 8897 | UBS AG | 836,700 | 1% | ▼ | -92,200 |
| 2025-12-22 | 8897 | Nomura International plc | 1,143,692 | 1% | ▲ | 66,292 |
| 2025-12-23 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,631,539 | 1% | ▼ | -148,200 |
| 2025-12-23 | 8897 | GOLDMAN SACHS INTERNATIONAL | 2,005,061 | 1% | ▲ | 47,200 |
| 2025-12-23 | 8897 | Nomura International plc | 1,074,311 | 1% | ▼ | -69,381 |
| 2025-12-24 | 8897 | モルガン・スタンレーMUFG証券株式会社 | 1,523,239 | 1% | ▼ | -108,300 |
| 2025-12-24 | 8897 | Nomura International plc | 874,555 | 1% | ▼ | -199,756 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4,381,200 | 58,000 | 1,892,900 | 11,600 | 2,488,300 | 46,400 |
| 2025-12-12 | 4,221,300 | 60,300 | 1,851,800 | 11,600 | 2,369,500 | 48,700 |
| 2025-12-19 | 3,986,700 | 68,500 | 1,664,300 | 11,600 | 2,322,400 | 56,900 |