[8628]松井:【ネット証券】ネット株式取引信用取引が強み
Yahoo! 【プライム/証券･商品先物取引業】 売上高:392040 当期純利益:105010 総資産:11218300 時価:2009億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 716 | 720 | 713 | 719 | 642,400 | 207,400 | 100% | -- | 7774 | 0 | 9 | 100% | 4% |
| 20250729 | 715 | 732 | 714 | 730 | 1,271,000 | 628,600 | 102% | ▲ | 1171 | 0 | 8 | 100% | 6% |
| 20250730 | 727 | 731 | 724 | 730 | 690,300 | -580,700 | 100% | -- | 8225 | 0 | 13 | 100% | 6% |
| 20250731 | 727 | 740 | 727 | 740 | 1,016,500 | 326,200 | 101% | ▲ | 1141 | 0 | 12 | 100% | 6% |
| 20250801 | 740 | 749 | 737 | 749 | 1,025,700 | 9,200 | 101% | ▲▲ | 1111 | 40 | 16 | 100% | 8% |
| 20250804 | 740 | 747 | 740 | 744 | 623,200 | -402,500 | 99% | ▼ | 8258 | 0 | 15 | 99% | 7% |
| 20250805 | 746 | 753 | 744 | 746 | 729,700 | 106,500 | 100% | ▲ | 1111 | 0 | 14 | 100% | 7% |
| 20250806 | 749 | 751 | 746 | 749 | 494,400 | -235,300 | 100% | ▲▲ | 8222 | 0 | 13 | 100% | 7% |
| 20250807 | 747 | 753 | 746 | 753 | 527,100 | 32,700 | 101% | ▲▲▲ | 1471 | 0 | 12 | 100% | 7% |
| 20250808 | 752 | 758 | 752 | 757 | 704,500 | 177,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250812 | 757 | 758 | 754 | 756 | 623,600 | -80,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20250813 | 756 | 765 | 754 | 760 | 867,200 | 243,600 | 101% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20250814 | 759 | 760 | 754 | 756 | 518,200 | -349,000 | 99% | ▼ | 8528 | 0 | 0 | 99% | 7% |
| 20250815 | 759 | 762 | 754 | 761 | 708,700 | 190,500 | 101% | ▲ | 1441 | 0 | 0 | 100% | 8% |
| 20250818 | 761 | 768 | 761 | 766 | 804,000 | 95,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250819 | 765 | 769 | 764 | 768 | 506,400 | -297,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250820 | 768 | 770 | 766 | 768 | 532,100 | 25,700 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20250821 | 769 | 772 | 763 | 770 | 630,900 | 98,800 | 100% | ▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250822 | 772 | 776 | 769 | 773 | 712,500 | 81,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250825 | 776 | 791 | 774 | 789 | 1,352,200 | 639,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250826 | 789 | 789 | 775 | 775 | 727,500 | -624,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250827 | 777 | 778 | 773 | 775 | 563,800 | -163,700 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 8628 | モルガン・スタンレーMUFG証券株式会社 | 1,528,652 | 1% | ▼ | -57,400 |
| 2025-08-21 | 8628 | Barclays Capital Securities Ltd | 2,127,608 | 1% | ▲ | 83,336 |
| 2025-08-20 | 8628 | モルガン・スタンレーMUFG証券株式会社 | 1,586,052 | 1% | ▼ | -425,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,336,500 | 204,400 | 484,500 | 136,200 | 852,000 | 68,200 |
| 2025-08-15 | 1,376,100 | 176,900 | 509,200 | 119,400 | 866,900 | 57,500 |
| 2025-08-08 | 1,470,600 | 195,500 | 575,000 | 118,400 | 895,600 | 77,100 |
| 2025-08-01 | 1,685,800 | 168,500 | 645,400 | 115,400 | 1,040,400 | 53,100 |