[8628]松井:【ネット証券】ネット株式取引信用取引が強み
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:392040 当期純利益:105010 総資産:11218300 時価:2087億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 823 | 826 | 815 | 816 | 619,700 | -1,096,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251212 | 806 | 810 | 800 | 805 | 535,900 | 105,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251211 | 814 | 815 | 803 | 806 | 430,600 | -54,000 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20251210 | 807 | 813 | 805 | 813 | 484,600 | 91,600 | 101% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20251204 | 804 | 809 | 804 | 809 | 406,900 | -160,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251203 | 816 | 817 | 803 | 803 | 567,300 | 71,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251202 | 823 | 826 | 816 | 816 | 496,200 | -279,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251201 | 817 | 825 | 814 | 823 | 775,700 | 156,000 | 101% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20251112 | 797 | 805 | 795 | 805 | 1,292,200 | 27,300 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251126 | 809 | 812 | 805 | 812 | 1,107,200 | 365,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251125 | 806 | 807 | 801 | 806 | 741,400 | -153,700 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20251121 | 795 | 806 | 795 | 806 | 895,100 | 342,100 | 101% | ▲▲ | 1471 | 0 | 0 | 100% | 8% |
| 20251118 | 805 | 808 | 792 | 795 | 895,000 | 161,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251117 | 804 | 805 | 800 | 805 | 733,900 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251114 | 800 | 804 | 797 | 804 | 735,100 | -70,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20251113 | 805 | 806 | 799 | 803 | 806,000 | -486,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251127 | 813 | 825 | 812 | 823 | 1,716,500 | 609,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251120 | 796 | 801 | 795 | 799 | 553,000 | 72,500 | 101% | ▲ | 1111 | 51 | 0 | 99% | 7% |
| 20251119 | 795 | 797 | 790 | 793 | 480,500 | -414,500 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 6% |
| 20251205 | 806 | 813 | 805 | 808 | 466,800 | 59,900 | 100% | ▼ | 1117 | 51 | 0 | 98% | 3% |
| 20251208 | 806 | 808 | 803 | 808 | 332,000 | -134,800 | 100% | -- | 8855 | 51 | 0 | 98% | 2% |
| 20251209 | 807 | 808 | 802 | 806 | 393,000 | 61,000 | 100% | ▼ | 4717 | 51 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 851,800 | 1,226,400 | 396,000 | 1,055,800 | 455,800 | 170,600 |
| 2025-11-21 | 727,000 | 1,219,000 | 360,900 | 1,034,700 | 366,100 | 184,300 |
| 2025-11-28 | 604,200 | 1,279,700 | 291,900 | 1,067,000 | 312,300 | 212,700 |
| 2025-12-05 | 635,600 | 1,229,000 | 288,800 | 1,065,200 | 346,800 | 163,800 |