[8628]松井:【ネット証券】ネット株式取引信用取引が強み
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:392040 当期純利益:105010 総資産:11218300 時価:2071億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 762 | 768 | 760 | 765 | 676,700 | -769,200 | 101% | ▲▲ | 8222 | 0 | 9 | 97% | 2% |
| 20251113 | 805 | 806 | 799 | 803 | 806,000 | -486,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251119 | 795 | 797 | 790 | 793 | 480,500 | -414,500 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 6% |
| 20251111 | 799 | 801 | 794 | 798 | 1,264,900 | -340,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251020 | 755 | 761 | 754 | 760 | 694,900 | -155,500 | 101% | ▲ | 2282 | 51 | 15 | 96% | 1% |
| 20251027 | 751 | 759 | 750 | 753 | 726,400 | -112,000 | 101% | ▲ | 2282 | 51 | 10 | 95% | 1% |
| 20251023 | 755 | 760 | 753 | 753 | 643,600 | -90,000 | 100% | ▼ | 2528 | 51 | 12 | 95% | 0% |
| 20251107 | 778 | 782 | 776 | 782 | 808,400 | -80,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251114 | 800 | 804 | 797 | 804 | 735,100 | -70,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20251022 | 754 | 759 | 753 | 756 | 733,600 | -54,300 | 100% | ▲ | 8882 | 51 | 13 | 95% | 1% |
| 20251106 | 769 | 780 | 764 | 780 | 888,400 | -31,400 | 102% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251105 | 774 | 776 | 762 | 767 | 919,800 | -5,200 | 99% | ▼ | 8528 | 0 | 0 | 97% | 3% |
| 20251117 | 804 | 805 | 800 | 805 | 733,900 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251028 | 752 | 755 | 748 | 752 | 737,000 | 10,600 | 100% | ▼ | 7717 | 0 | 9 | 95% | 1% |
| 20251112 | 797 | 805 | 795 | 805 | 1,292,200 | 27,300 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251031 | 768 | 770 | 764 | 768 | 717,600 | 40,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251120 | 796 | 801 | 795 | 799 | 553,000 | 72,500 | 101% | ▲ | 1111 | 51 | 0 | 99% | 7% |
| 20251021 | 760 | 763 | 755 | 755 | 787,900 | 93,000 | 99% | ▼ | 1117 | 51 | 16 | 95% | 1% |
| 20251118 | 805 | 808 | 792 | 795 | 895,000 | 161,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251024 | 753 | 754 | 747 | 747 | 838,400 | 194,800 | 99% | ▼▼ | 7777 | 0 | 11 | 94% | 0% |
| 20251104 | 766 | 777 | 762 | 777 | 925,000 | 207,400 | 101% | ▲▲▲▲ | 1771 | 0 | 7 | 98% | 4% |
| 20251029 | 753 | 769 | 748 | 761 | 1,445,900 | 708,900 | 101% | ▲ | 1411 | 0 | 8 | 96% | 2% |
| 20251110 | 785 | 797 | 784 | 797 | 1,605,600 | 797,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8628 | モルガン・スタンレーMUFG証券株式会社 | 1,883,558 | 1% | ▲ | 75,500 |
| 2025-10-28 | 8628 | モルガン・スタンレーMUFG証券株式会社 | 1,789,730 | 1% | ▼ | -93,828 |
| 2025-10-30 | 8628 | Barclays Capital Securities Ltd | 2,001,008 | 1% | ▼ | -300,000 |
| 2025-11-05 | 8628 | モルガン・スタンレーMUFG証券株式会社 | 1,504,330 | 1% | ▼ | -285,400 |
| 2025-11-05 | 8628 | Barclays Capital Securities Ltd | 1,787,808 | 1% | ▼ | -213,200 |
| 2025-11-10 | 8628 | Barclays Capital Securities Ltd | 1,462,008 | 1% | ▼ | -325,800 |
| 2025-11-11 | 8628 | モルガン・スタンレーMUFG証券株式会社 | 986,196 | 0% | ▼ | -518,134 |
| 2025-11-12 | 8628 | Barclays Capital Securities Ltd | 1,043,908 | 0% | ▼ | -418,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,465,800 | 1,199,600 | 523,200 | 1,085,900 | 942,600 | 113,700 |
| 2025-10-31 | 1,154,600 | 1,098,400 | 520,500 | 984,300 | 634,100 | 114,100 |
| 2025-11-07 | 1,004,200 | 1,205,500 | 415,500 | 1,044,300 | 588,700 | 161,200 |
| 2025-11-14 | 851,800 | 1,226,400 | 396,000 | 1,055,800 | 455,800 | 170,600 |