[8628]松井:【ネット証券】ネット株式取引信用取引が強み
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:392040 当期純利益:105010 総資産:11218300 時価:2330億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 849 | 860 | 845 | 853 | 980,700 | -659,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 6% |
| 20260109 | 872 | 875 | 868 | 871 | 429,500 | -451,700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260114 | 889 | 896 | 885 | 895 | 714,600 | -437,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251226 | 855 | 859 | 852 | 855 | 572,300 | -408,400 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 11 | 100% | 6% |
| 20260116 | 913 | 919 | 905 | 908 | 662,900 | -318,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20251223 | 826 | 840 | 826 | 839 | 964,700 | -261,000 | 102% | ▲▲▲ | 2222 | 0 | 8 | 100% | 4% |
| 20260107 | 874 | 878 | 869 | 872 | 637,200 | -247,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260122 | 881 | 898 | 881 | 892 | 556,500 | -173,400 | 102% | ▲ | 2282 | 51 | 0 | 98% | 8% |
| 20260120 | 902 | 904 | 894 | 899 | 404,900 | -172,200 | 100% | -- | 8885 | 0 | 0 | 99% | 11% |
| 20260119 | 909 | 909 | 895 | 899 | 577,100 | -85,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260106 | 869 | 875 | 868 | 875 | 884,300 | -73,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251230 | 858 | 858 | 852 | 855 | 482,000 | -59,800 | 100% | ▼ | 8528 | 0 | 9 | 100% | 6% |
| 20251229 | 855 | 859 | 852 | 858 | 541,800 | -30,500 | 100% | ▲▲▲▲▲▲▲ | 5552 | 0 | 10 | 100% | 7% |
| 20260123 | 893 | 905 | 892 | 899 | 644,700 | 88,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260108 | 870 | 872 | 859 | 867 | 881,200 | 244,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260115 | 900 | 913 | 899 | 910 | 980,900 | 266,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260121 | 890 | 892 | 877 | 878 | 729,900 | 325,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260105 | 852 | 865 | 851 | 865 | 957,600 | 475,600 | 101% | ▲ | 1771 | 0 | 7 | 100% | 7% |
| 20251222 | 818 | 829 | 818 | 826 | 1,225,700 | 561,000 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 3% |
| 20251224 | 842 | 855 | 842 | 843 | 1,639,800 | 675,100 | 100% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 5% |
| 20260113 | 878 | 887 | 878 | 886 | 1,152,000 | 722,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 553,400 | 1,186,300 | 254,400 | 966,600 | 299,000 | 219,700 |
| 2026-01-09 | 601,300 | 1,180,000 | 266,600 | 958,400 | 334,700 | 221,600 |
| 2026-01-16 | 686,800 | 1,197,600 | 266,400 | 950,200 | 420,400 | 247,400 |