[9087]タカセ:【音楽・映像】音楽・映像ソフト配送大手
Yahoo! 【スタンダード/21陸運業】 売上高:83450 当期純利益:1550 総資産:95160 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,315 | 1,323 | 1,315 | 1,318 | 1,600 | 1,500 | 100% | ▼ | 4777 | 0 | 0 | 100% | 12% |
| 20250918 | 1,324 | 1,326 | 1,324 | 1,326 | 300 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250919 | 1,316 | 1,316 | 1,313 | 1,313 | 200 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250922 | 1,323 | 1,330 | 1,323 | 1,324 | 1,300 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250924 | 1,330 | 1,330 | 1,330 | 1,330 | 300 | -1,000 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 12% |
| 20250925 | 1,334 | 1,334 | 1,325 | 1,325 | 2,700 | 2,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 11% |
| 20250926 | 1,325 | 1,325 | 1,324 | 1,325 | 400 | -2,300 | 100% | -- | 8885 | 0 | 0 | 100% | 9% |
| 20250930 | 1,325 | 1,325 | 1,325 | 1,325 | 500 | 100 | 100% | -- | 4144 | 0 | 0 | 100% | 9% |
| 20251003 | 1,325 | 1,329 | 1,300 | 1,300 | 1,100 | 600 | 98% | ▼ | 1747 | 0 | 0 | 98% | 4% |
| 20251007 | 1,306 | 1,306 | 1,306 | 1,306 | 100 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251010 | 1,302 | 1,302 | 1,297 | 1,297 | 2,000 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8,900 | 0 | 1,700 | 0 | 7,200 | 0 |
| 2025-09-26 | 10,100 | 0 | 2,500 | 0 | 7,600 | 0 |
| 2025-09-19 | 9,500 | 0 | 1,900 | 0 | 7,600 | 0 |
| 2025-09-12 | 9,500 | 0 | 1,900 | 0 | 7,600 | 0 |