[9087]タカセ:【音楽・映像】音楽・映像ソフト配送大手
Yahoo!
【スタンダード/21陸運業】
売上高:83450
当期純利益:1550
総資産:95160
時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260423 | 1,844 | 1,844 | 1,820 | 1,820 | 1,300 | 800 | 97% | ▼▼ | 7777 | 0 | 6 | 86% | 0% |
| 20260424 | 1,812 | 1,812 | 1,750 | 1,750 | 900 | -400 | 96% | ▼▼▼ | 8888 | 0 | 5 | 82% | 0% |
| 20260422 | 1,922 | 1,922 | 1,886 | 1,886 | 500 | -300 | 99% | ▼ | 2228 | 0 | 9 | 89% | 2% |
| 20260421 | 1,873 | 1,900 | 1,870 | 1,900 | 800 | 500 | 101% | ▲ | 7771 | 0 | 10 | 89% | 3% |
| 20260427 | 1,790 | 1,799 | 1,790 | 1,799 | 200 | -700 | 103% | ▲ | 8282 | 0 | 4 | 85% | 3% |
| 20260430 | 1,833 | 1,833 | 1,833 | 1,833 | 100 | -100 | 102% | ▲▲ | 2222 | 0 | 3 | 86% | 5% |
| 20260501 | 1,833 | 1,833 | 1,833 | 1,833 | 200 | 100 | 100% | -- | 4444 | 0 | 2 | 92% | 5% |
| 20260420 | 1,961 | 1,961 | 1,882 | 1,882 | 300 | -400 | 96% | ▼ | 2828 | 0 | 0 | 89% | 8% |
| 20260413 | 1,897 | 1,897 | 1,897 | 1,897 | 200 | -1,000 | 99% | ▼▼▼ | 8888 | 0 | 16 | 89% | 9% |
| 20260507 | 1,940 | 1,950 | 1,900 | 1,950 | 800 | 600 | 106% | ▲ | 1111 | 0 | 3 | 98% | 11% |
| 20260414 | 1,875 | 1,958 | 1,875 | 1,958 | 600 | 400 | 103% | ▲ | 1771 | 0 | 2 | 92% | 12% |
| 20260416 | 1,956 | 1,956 | 1,956 | 1,956 | 300 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 92% | 12% |
| 20260417 | 1,958 | 1,958 | 1,958 | 1,958 | 700 | 400 | 100% | ▲ | 1111 | 0 | 0 | 92% | 12% |
| 20260511 | 1,954 | 1,954 | 1,954 | 1,954 | 400 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20260415 | 1,998 | 2,006 | 1,972 | 1,972 | 2,300 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 13% |
| 20260512 | 2,084 | 2,261 | 2,040 | 2,040 | 8,400 | 8,000 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 17% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 15:45 | タカセ | 代表取締役の異動および役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 5,200 | 0 | 5,100 | 0 | 100 | 0 |
| 2026-04-24 | 5,200 | 0 | 4,900 | 0 | 300 | 0 |
| 2026-05-01 | 5,000 | 0 | 4,900 | 0 | 100 | 0 |
EDINET