[9087]タカセ:【音楽・映像】音楽・映像ソフト配送大手
Yahoo!
【スタンダード/21陸運業】
売上高:83450
当期純利益:1550
総資産:95160
時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 1,764 | 1,850 | 1,764 | 1,850 | 4,200 | 500 | 105% | ▲▲ | 1111 | 0 | 18 | 100% | 37% |
| 20260304 | 1,743 | 1,840 | 1,715 | 1,839 | 4,300 | -2,700 | 108% | ▲ | 2282 | 0 | 1 | 99% | 36% |
| 20260302 | 1,840 | 1,840 | 1,777 | 1,777 | 1,700 | -2,500 | 96% | ▼ | 8228 | 0 | 0 | 96% | 32% |
| 20260305 | 1,889 | 1,890 | 1,761 | 1,761 | 3,900 | -400 | 96% | ▼ | 2228 | 0 | 0 | 95% | 28% |
| 20260310 | 1,796 | 1,830 | 1,776 | 1,830 | 1,000 | -2,700 | 103% | ▲ | 2222 | 0 | 0 | 99% | 28% |
| 20260303 | 1,775 | 1,775 | 1,703 | 1,703 | 7,000 | 5,300 | 96% | ▼▼ | 7777 | 0 | 16 | 92% | 26% |
| 20260306 | 1,734 | 1,789 | 1,734 | 1,788 | 1,100 | -2,800 | 102% | ▲ | 8882 | 0 | 3 | 97% | 26% |
| 20260309 | 1,790 | 1,790 | 1,706 | 1,770 | 3,700 | 2,600 | 99% | ▼ | 1717 | 0 | 13 | 96% | 24% |
| 20260311 | 1,790 | 1,790 | 1,790 | 1,790 | 100 | -900 | 98% | ▼ | 8288 | 0 | 11 | 97% | 21% |
| 20260312 | 1,830 | 1,835 | 1,755 | 1,755 | 3,200 | 3,100 | 98% | ▼▼ | 1717 | 0 | 0 | 95% | 14% |
| 20260313 | 1,718 | 1,766 | 1,710 | 1,766 | 2,000 | -1,200 | 101% | ▲ | 8882 | 0 | 7 | 95% | 13% |
| 20260316 | 1,806 | 1,806 | 1,747 | 1,759 | 1,400 | -600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 13% |
| 20260317 | 1,756 | 1,785 | 1,748 | 1,748 | 1,100 | -300 | 99% | ▼▼ | 8288 | 0 | 6 | 94% | 12% |
| 20260327 | 1,885 | 1,885 | 1,885 | 1,885 | 200 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260326 | 1,850 | 1,870 | 1,850 | 1,870 | 900 | 100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260330 | 1,610 | 1,876 | 1,610 | 1,876 | 5,100 | 4,900 | 100% | ▼ | 7777 | 0 | 1 | 100% | 10% |
| 20260325 | 1,822 | 1,840 | 1,822 | 1,840 | 800 | -2,000 | 106% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260318 | 1,787 | 1,788 | 1,785 | 1,787 | 700 | -400 | 102% | ▲ | 2222 | 0 | 6 | 97% | 5% |
| 20260319 | 1,747 | 1,785 | 1,746 | 1,785 | 900 | 200 | 100% | ▼ | 7777 | 0 | 3 | 96% | 5% |
| 20260323 | 1,745 | 1,745 | 1,634 | 1,742 | 2,800 | 1,900 | 98% | ▼▼ | 7777 | 0 | 2 | 94% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 15:45 | タカセ | 代表取締役の異動および役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 10,200 | 0 | 6,500 | 0 | 3,700 | 0 |
| 2026-03-06 | 8,600 | 0 | 5,900 | 0 | 2,700 | 0 |
| 2026-03-13 | 7,100 | 0 | 5,700 | 0 | 1,400 | 0 |
| 2026-03-19 | 7,100 | 0 | 5,800 | 0 | 1,300 | 0 |
EDINET