[8522]名古屋銀:【地銀】愛知県内首位で地銀中位、十六銀、百五銀、静銀と連携
Yahoo! 【プライム/28銀行業】 売上高:1027880 当期純利益:147300 総資産:57703600 時価:579億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 10,490 | 10,530 | 10,380 | 10,530 | 43,500 | -23,300 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
20250909 | 10,480 | 10,600 | 10,230 | 10,320 | 63,100 | 19,600 | 98% | ▼ | 1777 | 51 | 0 | 98% | 12% |
20250910 | 10,320 | 10,530 | 10,320 | 10,490 | 45,500 | -17,600 | 102% | ▲ | 8282 | 51 | 0 | 100% | 13% |
20250911 | 10,490 | 10,500 | 10,280 | 10,370 | 47,700 | 2,200 | 99% | ▼ | 7717 | 51 | 0 | 98% | 12% |
20250912 | 10,560 | 10,560 | 10,380 | 10,380 | 67,100 | 19,400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 12% |
20250916 | 10,360 | 10,370 | 10,200 | 10,290 | 53,700 | -13,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 11% |
20250917 | 10,210 | 10,240 | 10,020 | 10,070 | 49,100 | -4,600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
20250918 | 10,120 | 10,150 | 9,950 | 10,000 | 56,600 | 7,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 7% |
20250919 | 10,010 | 10,180 | 9,930 | 10,100 | 96,800 | 40,200 | 101% | ▲ | 1771 | 0 | 0 | 96% | 5% |
20250922 | 10,100 | 10,220 | 10,020 | 10,020 | 61,100 | -35,700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
20250924 | 10,150 | 10,180 | 9,980 | 9,980 | 71,800 | 10,700 | 100% | ▼▼ | 7717 | 0 | 0 | 95% | 1% |
20250925 | 10,070 | 10,230 | 10,030 | 10,110 | 80,000 | 8,200 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
20250926 | 10,110 | 10,500 | 10,110 | 10,450 | 83,100 | 3,100 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
20250929 | 3,400 | 3,445 | 3,335 | 3,430 | 236,500 | 153,400 | 33% | ▼ | 7777 | 0 | 0 | 33% | 0% |
20250930 | 3,450 | 3,570 | 3,385 | 3,555 | 277,000 | 40,500 | 104% | ▲ | 1111 | 0 | 0 | 34% | 4% |
20251001 | 3,485 | 3,485 | 3,360 | 3,395 | 350,200 | 73,200 | 95% | ▼ | 7717 | 0 | 0 | 32% | 0% |
20251002 | 3,390 | 3,425 | 3,340 | 3,400 | 263,300 | -86,900 | 100% | ▲ | 8882 | 0 | 0 | 32% | 0% |
20251003 | 3,355 | 3,425 | 3,340 | 3,380 | 185,500 | -77,800 | 99% | ▼ | 5588 | 0 | 0 | 32% | 0% |
20251006 | 3,375 | 3,450 | 3,280 | 3,435 | 299,600 | 114,100 | 102% | ▲ | 1711 | 0 | 0 | 33% | 2% |
20251007 | 3,445 | 3,495 | 3,430 | 3,455 | 190,000 | -109,600 | 101% | ▲▲ | 2222 | 0 | 0 | 33% | 2% |
20251008 | 3,460 | 3,565 | 3,455 | 3,520 | 195,300 | 5,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 34% | 4% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-02 | 8522 | GOLDMAN SACHS INTERNATIONAL | 271,993 | 1% | ▼ | 160,562 |
2025-09-25 | 8522 | GOLDMAN SACHS INTERNATIONAL | 111,431 | 1% | ▼ | -7,600 |
2025-09-12 | 8522 | 野村證券株式会社 | 97,811 | 1% | ▼ | -9,041 |
2025-09-09 | 8522 | GOLDMAN SACHS INTERNATIONAL | 119,031 | 1% | ▲ | 18,500 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 575,900 | 44,800 | 377,900 | 300 | 198,000 | 44,500 |
2025-09-26 | 185,000 | 20,200 | 122,400 | 700 | 62,600 | 19,500 |
2025-09-19 | 197,600 | 18,000 | 123,400 | 200 | 74,200 | 17,800 |
2025-09-12 | 201,100 | 17,100 | 122,700 | 200 | 78,400 | 16,900 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-10-07 10:43 | S100WSSK | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書(特例対象株券等) |
2025-06-18 09:38 | S100VYHX | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書(特例対象株券等) |
2024-08-07 10:19 | S100U5W8 | 株式会社みずほ銀行 | 大量保有報告書(特例対象株券等) |