[8537]大光銀:【第二地銀】長岡市地盤個人、中小企業の取引に集中
Yahoo! 【スタンダード/28銀行業】 売上高:224360 当期純利益:24950 総資産:16788100 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,750 | 1,775 | 1,740 | 1,764 | 27,000 | 4,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250929 | 1,754 | 1,754 | 1,720 | 1,739 | 22,200 | -4,800 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250930 | 1,752 | 1,773 | 1,731 | 1,762 | 28,100 | 5,900 | 101% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251001 | 1,758 | 1,758 | 1,703 | 1,706 | 43,200 | 15,100 | 97% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251002 | 1,701 | 1,712 | 1,686 | 1,696 | 52,700 | 9,500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251003 | 1,696 | 1,706 | 1,693 | 1,701 | 16,000 | -36,700 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251006 | 1,701 | 1,707 | 1,662 | 1,690 | 76,200 | 60,200 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251007 | 1,693 | 1,700 | 1,675 | 1,677 | 28,000 | -48,200 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251008 | 1,689 | 1,719 | 1,689 | 1,708 | 42,800 | 14,800 | 102% | ▲ | 1171 | 0 | 13 | 95% | 2% |
| 20251009 | 1,708 | 1,719 | 1,695 | 1,719 | 20,700 | -22,100 | 101% | ▲▲ | 5222 | 0 | 0 | 96% | 3% |
| 20251010 | 1,719 | 1,720 | 1,672 | 1,683 | 53,900 | 33,200 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251014 | 1,658 | 1,661 | 1,625 | 1,632 | 46,100 | -7,800 | 97% | ▼▼ | 8888 | 0 | 10 | 92% | 0% |
| 20251015 | 1,658 | 1,669 | 1,645 | 1,669 | 27,300 | -18,800 | 102% | ▲ | 2252 | 0 | 9 | 95% | 2% |
| 20251016 | 1,670 | 1,694 | 1,670 | 1,689 | 18,000 | -9,300 | 101% | ▲▲ | 2222 | 0 | 8 | 96% | 3% |
| 20251017 | 1,668 | 1,677 | 1,657 | 1,666 | 19,700 | 1,700 | 99% | ▼ | 7777 | 0 | 7 | 94% | 2% |
| 20251020 | 1,695 | 1,715 | 1,680 | 1,715 | 41,200 | 21,500 | 103% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251021 | 1,731 | 1,733 | 1,708 | 1,715 | 28,800 | -12,400 | 100% | -- | 2225 | 0 | 0 | 97% | 5% |
| 20251022 | 1,715 | 1,728 | 1,713 | 1,714 | 17,100 | -11,700 | 100% | ▼ | 8288 | 0 | 0 | 97% | 5% |
| 20251023 | 1,709 | 1,726 | 1,704 | 1,720 | 9,300 | -7,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20251024 | 1,724 | 1,748 | 1,724 | 1,732 | 21,100 | 11,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251027 | 1,749 | 1,780 | 1,747 | 1,774 | 35,900 | 14,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 242,300 | 4,400 | 168,000 | 0 | 74,300 | 4,400 |
| 2025-10-10 | 244,100 | 3,900 | 171,300 | 0 | 72,800 | 3,900 |
| 2025-10-03 | 260,900 | 5,300 | 171,700 | 0 | 89,200 | 5,300 |
| 2025-09-26 | 257,000 | 4,100 | 173,400 | 0 | 83,600 | 4,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 14:53 | S100V0AI | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2025-01-09 09:28 | S100V1O4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 10:15 | S100U56I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-06 14:19 | S100SPSB | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |