[8537]大光銀:【第二地銀】長岡市地盤個人、中小企業の取引に集中
Yahoo! 【スタンダード/28銀行業】 売上高:224360 当期純利益:24950 総資産:16788100 時価:166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,726 | 1,742 | 1,703 | 1,714 | 31,000 | -50,400 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 5% |
| 20251106 | 1,733 | 1,780 | 1,721 | 1,780 | 23,000 | -19,400 | 103% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20251028 | 1,776 | 1,776 | 1,751 | 1,765 | 18,200 | -17,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251021 | 1,731 | 1,733 | 1,708 | 1,715 | 28,800 | -12,400 | 100% | -- | 2225 | 0 | 0 | 97% | 5% |
| 20251022 | 1,715 | 1,728 | 1,713 | 1,714 | 17,100 | -11,700 | 100% | ▼ | 8288 | 0 | 0 | 97% | 5% |
| 20251016 | 1,670 | 1,694 | 1,670 | 1,689 | 18,000 | -9,300 | 101% | ▲▲ | 2222 | 0 | 8 | 96% | 3% |
| 20251112 | 1,698 | 1,729 | 1,698 | 1,718 | 23,900 | -9,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251023 | 1,709 | 1,726 | 1,704 | 1,720 | 9,300 | -7,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20251031 | 1,772 | 1,772 | 1,734 | 1,745 | 22,100 | -6,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251113 | 1,727 | 1,730 | 1,713 | 1,730 | 17,400 | -6,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251114 | 1,728 | 1,749 | 1,722 | 1,723 | 18,900 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251017 | 1,668 | 1,677 | 1,657 | 1,666 | 19,700 | 1,700 | 99% | ▼ | 7777 | 0 | 7 | 94% | 2% |
| 20251111 | 1,718 | 1,718 | 1,684 | 1,696 | 33,100 | 2,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251029 | 1,769 | 1,769 | 1,719 | 1,726 | 20,400 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251030 | 1,730 | 1,759 | 1,723 | 1,759 | 29,000 | 8,600 | 102% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20251105 | 1,741 | 1,747 | 1,683 | 1,727 | 42,400 | 9,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251104 | 1,744 | 1,770 | 1,726 | 1,751 | 33,100 | 11,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20251024 | 1,724 | 1,748 | 1,724 | 1,732 | 21,100 | 11,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251027 | 1,749 | 1,780 | 1,747 | 1,774 | 35,900 | 14,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251020 | 1,695 | 1,715 | 1,680 | 1,715 | 41,200 | 21,500 | 103% | ▲ | 1111 | 0 | 13 | 97% | 5% |
| 20251107 | 1,740 | 1,769 | 1,692 | 1,724 | 81,400 | 58,400 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 242,300 | 4,400 | 168,000 | 0 | 74,300 | 4,400 |
| 2025-10-24 | 247,600 | 4,700 | 171,600 | 0 | 76,000 | 4,700 |
| 2025-10-31 | 253,000 | 4,100 | 168,600 | 0 | 84,400 | 4,100 |
| 2025-11-07 | 270,400 | 3,700 | 179,800 | 0 | 90,600 | 3,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:19 | S100SPSB | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 10:15 | S100U56I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-09 09:28 | S100V1O4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 14:53 | S100V0AI | 預金保険機構 | 変更報告書（特例対象株券等） |