[8537]大光銀:【第二地銀】長岡市地盤個人、中小企業の取引に集中
Yahoo! 【スタンダード/銀行業】 売上高:224360 当期純利益:24950 総資産:16788100 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,633 | 1,651 | 1,624 | 1,651 | 24,300 | -42,300 | 102% | ▲ | 2222 | 0 | 11 | 97% | 14% |
| 20250813 | 1,667 | 1,677 | 1,656 | 1,677 | 24,400 | -41,400 | 101% | ▲▲ | 5222 | 0 | 3 | 98% | 5% |
| 20250805 | 1,645 | 1,645 | 1,630 | 1,630 | 19,900 | -30,400 | 100% | -- | 2225 | 0 | 8 | 95% | 9% |
| 20250826 | 1,835 | 1,835 | 1,792 | 1,794 | 33,700 | -21,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250821 | 1,762 | 1,771 | 1,746 | 1,763 | 31,900 | -19,100 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20250729 | 1,667 | 1,676 | 1,658 | 1,671 | 39,100 | -18,600 | 100% | ▼▼▼ | 8888 | 0 | 13 | 98% | 17% |
| 20250819 | 1,744 | 1,744 | 1,709 | 1,709 | 25,100 | -18,400 | 98% | ▼▼ | 8888 | 0 | 5 | 97% | 5% |
| 20250825 | 1,888 | 1,891 | 1,826 | 1,835 | 55,300 | -14,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250827 | 1,807 | 1,812 | 1,775 | 1,777 | 20,100 | -13,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250818 | 1,753 | 1,753 | 1,732 | 1,744 | 43,500 | -3,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250807 | 1,652 | 1,663 | 1,648 | 1,650 | 31,200 | 1,300 | 100% | -- | 1114 | 0 | 6 | 96% | 10% |
| 20250801 | 1,654 | 1,677 | 1,649 | 1,660 | 26,700 | 2,400 | 101% | ▲▲ | 1111 | 0 | 10 | 97% | 13% |
| 20250815 | 1,716 | 1,757 | 1,716 | 1,754 | 47,200 | 7,300 | 103% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 8% |
| 20250812 | 1,648 | 1,677 | 1,645 | 1,667 | 65,800 | 8,000 | 101% | ▲ | 1171 | 0 | 4 | 97% | 6% |
| 20250728 | 1,707 | 1,716 | 1,662 | 1,674 | 57,700 | 9,200 | 99% | ▼▼ | 1717 | 0 | 19 | 98% | 17% |
| 20250806 | 1,639 | 1,654 | 1,634 | 1,650 | 29,900 | 10,000 | 101% | ▲ | 1171 | 0 | 7 | 96% | 10% |
| 20250814 | 1,670 | 1,708 | 1,665 | 1,705 | 39,900 | 15,500 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20250804 | 1,620 | 1,632 | 1,610 | 1,630 | 50,300 | 23,600 | 98% | ▼ | 7777 | 0 | 8 | 95% | 10% |
| 20250820 | 1,706 | 1,773 | 1,701 | 1,763 | 51,000 | 25,900 | 103% | ▲ | 1771 | 10 | 3 | 100% | 9% |
| 20250808 | 1,659 | 1,659 | 1,644 | 1,648 | 57,800 | 26,600 | 100% | ▼ | 7717 | 0 | 5 | 96% | 7% |
| 20250730 | 1,620 | 1,633 | 1,606 | 1,622 | 66,600 | 27,500 | 97% | ▼▼▼▼ | 7777 | 24 | 11 | 95% | 13% |
| 20250822 | 1,768 | 1,835 | 1,767 | 1,828 | 69,800 | 37,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 258,400 | 5,400 | 189,400 | 0 | 69,000 | 5,400 |
| 2025-08-08 | 279,100 | 5,600 | 187,600 | 0 | 91,500 | 5,600 |
| 2025-08-15 | 252,500 | 5,800 | 166,700 | 0 | 85,800 | 5,800 |
| 2025-08-22 | 248,300 | 5,800 | 169,400 | 0 | 78,900 | 5,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:19 | S100SPSB | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 10:15 | S100U56I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-09 09:28 | S100V1O4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 14:53 | S100V0AI | 預金保険機構 | 変更報告書（特例対象株券等） |