[8537]大光銀:【第二地銀】長岡市地盤個人、中小企業の取引に集中
Yahoo! 【スタンダード/28銀行業】 売上高:224360 当期純利益:24950 総資産:16788100 時価:251億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 2,536 | 2,536 | 2,460 | 2,517 | 49,500 | -21,900 | 99% | ▼ | 8228 | 0 | 4 | 99% | 9% |
| 20260202 | 2,387 | 2,390 | 2,277 | 2,299 | 68,600 | 45,100 | 97% | ▼ | 7717 | 0 | 4 | 92% | 9% |
| 20260204 | 2,372 | 2,440 | 2,370 | 2,420 | 38,600 | -4,200 | 102% | ▲▲ | 2222 | 0 | 2 | 97% | 10% |
| 20260209 | 2,602 | 2,603 | 2,516 | 2,558 | 42,300 | -7,200 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260203 | 2,338 | 2,380 | 2,334 | 2,380 | 42,800 | -25,800 | 104% | ▲ | 8282 | 0 | 3 | 96% | 11% |
| 20260210 | 2,567 | 2,600 | 2,556 | 2,577 | 31,900 | -10,400 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 12% |
| 20260213 | 2,650 | 2,709 | 2,572 | 2,604 | 87,700 | 10,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 13% |
| 20260129 | 2,372 | 2,384 | 2,345 | 2,369 | 19,400 | 100 | 100% | ▲ | 7771 | 0 | 6 | 95% | 14% |
| 20260130 | 2,363 | 2,415 | 2,363 | 2,369 | 23,500 | 4,100 | 100% | -- | 1174 | 0 | 5 | 95% | 14% |
| 20260128 | 2,415 | 2,415 | 2,360 | 2,367 | 19,300 | 100 | 98% | ▼ | 7717 | 0 | 9 | 95% | 14% |
| 20260205 | 2,470 | 2,544 | 2,455 | 2,530 | 71,400 | 32,800 | 105% | ▲▲▲ | 1111 | 41 | 5 | 100% | 15% |
| 20260127 | 2,400 | 2,416 | 2,370 | 2,415 | 19,200 | -35,200 | 101% | ▲ | 8882 | 0 | 8 | 97% | 17% |
| 20260212 | 2,599 | 2,716 | 2,599 | 2,694 | 76,800 | 44,900 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260126 | 2,483 | 2,483 | 2,381 | 2,387 | 54,400 | 35,500 | 96% | ▼ | 7717 | 0 | 13 | 96% | 18% |
| 20260121 | 2,396 | 2,403 | 2,323 | 2,339 | 82,900 | 56,600 | 96% | ▼▼ | 7777 | 0 | 12 | 94% | 20% |
| 20260114 | 2,358 | 2,360 | 2,320 | 2,359 | 51,900 | -13,100 | 100% | ▲▲▲▲▲▲▲ | 5222 | 0 | 4 | 100% | 22% |
| 20260122 | 2,358 | 2,526 | 2,358 | 2,432 | 81,100 | -1,800 | 104% | ▲ | 2282 | 0 | 2 | 98% | 24% |
| 20260123 | 2,432 | 2,500 | 2,430 | 2,492 | 18,900 | -62,200 | 102% | ▲▲ | 8222 | 0 | 12 | 100% | 25% |
| 20260115 | 2,344 | 2,450 | 2,330 | 2,435 | 48,000 | -3,900 | 103% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 26% |
| 20260120 | 2,464 | 2,484 | 2,432 | 2,446 | 26,300 | -9,100 | 99% | ▼ | 8828 | 0 | 17 | 99% | 27% |
| 20260116 | 2,450 | 2,461 | 2,420 | 2,461 | 43,600 | -4,400 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 18 | 100% | 28% |
| 20260119 | 2,456 | 2,493 | 2,433 | 2,476 | 35,400 | -8,200 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 18 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 302,700 | 4,000 | 186,600 | 0 | 116,100 | 4,000 |
| 2026-01-23 | 308,300 | 3,700 | 192,900 | 0 | 115,400 | 3,700 |
| 2026-01-30 | 310,500 | 2,900 | 188,800 | 0 | 121,700 | 2,900 |
| 2026-02-06 | 298,000 | 3,300 | 167,200 | 0 | 130,800 | 3,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:19 | S100SPSB | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
| 2024-08-06 10:15 | S100U56I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
| 2025-01-09 09:28 | S100V1O4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
| 2025-01-10 14:53 | S100V0AI | 預金保険機構 | 変更報告書(特例対象株券等) |