[8551]北日銀:【地銀】宮城、青森に店舗展開業取引
Yahoo! 【プライム/28銀行業】 売上高:263960 当期純利益:40110 総資産:15263400 時価:459億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,885 | 4,885 | 4,775 | 4,780 | 20,000 | 1,300 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 20 | 100% | 15% |
| 20260114 | 4,800 | 4,880 | 4,725 | 4,860 | 24,900 | 4,900 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 7771 | 0 | 8 | 100% | 15% |
| 20260115 | 4,860 | 4,975 | 4,840 | 4,960 | 16,400 | -8,500 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 18 | 100% | 17% |
| 20260116 | 4,975 | 5,020 | 4,950 | 5,010 | 18,200 | 1,800 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 19 | 100% | 19% |
| 20260119 | 5,020 | 5,020 | 4,925 | 4,980 | 20,000 | 1,800 | 99% | ▼ | 4717 | 0 | 18 | 99% | 18% |
| 20260120 | 4,960 | 4,960 | 4,905 | 4,935 | 19,900 | -100 | 99% | ▼▼ | 8888 | 0 | 17 | 99% | 17% |
| 20260121 | 4,835 | 4,910 | 4,770 | 4,820 | 33,500 | 13,600 | 98% | ▼▼▼ | 7777 | 24 | 3 | 96% | 11% |
| 20260122 | 4,890 | 5,040 | 4,890 | 4,980 | 23,900 | -9,600 | 103% | ▲ | 2222 | 0 | 14 | 99% | 15% |
| 20260123 | 5,020 | 5,100 | 4,980 | 5,080 | 15,900 | -8,000 | 102% | ▲▲ | 2222 | 0 | 14 | 100% | 17% |
| 20260126 | 4,980 | 5,020 | 4,880 | 4,880 | 37,800 | 21,900 | 96% | ▼ | 7777 | 0 | 13 | 96% | 13% |
| 20260127 | 4,880 | 4,960 | 4,835 | 4,945 | 29,700 | -8,100 | 101% | ▲ | 8882 | 0 | 10 | 97% | 14% |
| 20260128 | 4,915 | 4,930 | 4,830 | 4,880 | 21,300 | -8,400 | 99% | ▼ | 8828 | 0 | 10 | 96% | 11% |
| 20260129 | 4,850 | 4,895 | 4,805 | 4,870 | 18,600 | -2,700 | 100% | ▼▼ | 8888 | 0 | 8 | 96% | 8% |
| 20260130 | 4,900 | 4,950 | 4,675 | 4,685 | 66,600 | 48,000 | 96% | ▼▼▼ | 1717 | 24 | 8 | 92% | 4% |
| 20260202 | 4,750 | 4,780 | 4,580 | 4,580 | 64,700 | -1,900 | 98% | ▼▼▼▼ | 8888 | 24 | 5 | 90% | 1% |
| 20260203 | 4,675 | 4,825 | 4,670 | 4,785 | 41,100 | -23,600 | 104% | ▲ | 2282 | 0 | 3 | 94% | 4% |
| 20260204 | 4,825 | 4,875 | 4,770 | 4,840 | 20,600 | -20,500 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 6% |
| 20260205 | 4,910 | 4,995 | 4,865 | 4,965 | 35,600 | 15,000 | 103% | ▲▲▲ | 1111 | 40 | 4 | 98% | 8% |
| 20260206 | 4,995 | 5,000 | 4,910 | 4,995 | 33,400 | -2,200 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 98% | 9% |
| 20260209 | 5,070 | 5,150 | 5,000 | 5,130 | 51,400 | 18,000 | 103% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20260210 | 5,150 | 5,240 | 5,150 | 5,190 | 42,100 | -9,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260212 | 5,240 | 5,440 | 5,210 | 5,430 | 24,100 | -18,000 | 105% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260213 | 5,430 | 5,470 | 5,230 | 5,230 | 33,600 | 9,500 | 96% | ▼ | 1117 | 0 | 0 | 96% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 8551 | モルガン・スタンレーMUFG証券株式会社 | 41,218 | 0% | ▼ | -4,500 |
| 2026-02-02 | 8551 | モルガン・スタンレーMUFG証券株式会社 | 45,718 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 92,700 | 5,500 | 22,200 | 500 | 70,500 | 5,000 |
| 2026-01-30 | 92,200 | 9,300 | 20,800 | 300 | 71,400 | 9,000 |
| 2026-01-23 | 79,700 | 9,000 | 20,400 | 500 | 59,300 | 8,500 |
| 2026-01-16 | 82,500 | 10,800 | 23,500 | 500 | 59,000 | 10,300 |