[8551]北日銀:【地銀】宮城、青森に店舗展開業取引
Yahoo! 【プライム/28銀行業】 売上高:263960 当期純利益:40110 総資産:15263400 時価:319億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,885 | 3,945 | 3,835 | 3,850 | 7,700 | -300 | 100% | ▼ | 2888 | 0 | 0 | 100% | 7% |
| 20250910 | 3,860 | 3,900 | 3,855 | 3,875 | 9,100 | 1,400 | 101% | ▲ | 7171 | 0 | 0 | 100% | 7% |
| 20250911 | 3,865 | 3,900 | 3,820 | 3,835 | 4,400 | -4,700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 6% |
| 20250912 | 3,900 | 3,900 | 3,835 | 3,865 | 18,000 | 13,600 | 101% | ▲ | 4111 | 0 | 0 | 100% | 7% |
| 20250916 | 3,855 | 3,875 | 3,810 | 3,830 | 10,800 | -7,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250917 | 3,800 | 3,835 | 3,735 | 3,775 | 15,200 | 4,400 | 99% | ▼▼ | 7777 | 0 | 6 | 97% | 4% |
| 20250918 | 3,795 | 3,800 | 3,740 | 3,745 | 11,900 | -3,300 | 99% | ▼▼▼ | 8288 | 0 | 5 | 97% | 3% |
| 20250919 | 3,755 | 3,830 | 3,740 | 3,805 | 22,000 | 10,100 | 102% | ▲ | 1471 | 0 | 4 | 98% | 3% |
| 20250922 | 3,805 | 3,890 | 3,795 | 3,795 | 19,600 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250924 | 3,850 | 3,920 | 3,785 | 3,790 | 30,200 | 10,600 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250925 | 3,825 | 4,100 | 3,820 | 3,995 | 89,200 | 59,000 | 105% | ▲ | 1171 | 10 | 0 | 100% | 8% |
| 20250926 | 3,970 | 3,995 | 3,875 | 3,975 | 67,000 | -22,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250929 | 3,925 | 3,935 | 3,830 | 3,865 | 34,400 | -32,600 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250930 | 3,865 | 3,920 | 3,810 | 3,865 | 23,200 | -11,200 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20251001 | 3,860 | 3,860 | 3,725 | 3,770 | 20,200 | -3,000 | 98% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251002 | 3,700 | 3,725 | 3,675 | 3,680 | 21,900 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251003 | 3,675 | 3,760 | 3,670 | 3,725 | 13,700 | -8,200 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20251006 | 3,785 | 3,785 | 3,635 | 3,745 | 22,300 | 8,600 | 101% | ▲▲ | 1711 | 0 | 0 | 94% | 2% |
| 20251007 | 3,745 | 3,745 | 3,665 | 3,665 | 13,600 | -8,700 | 98% | ▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251008 | 3,650 | 3,760 | 3,650 | 3,715 | 14,200 | 600 | 101% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20251009 | 3,745 | 3,765 | 3,690 | 3,750 | 14,600 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251010 | 3,680 | 3,705 | 3,590 | 3,630 | 28,600 | 14,000 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 8551 | Barclays Capital Securities Ltd | 39,334 | 0% | ▼ | -3,700 |
| 2025-09-11 | 8551 | Barclays Capital Securities Ltd | 43,034 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 34,900 | 15,000 | 11,700 | 300 | 23,200 | 14,700 |
| 2025-09-26 | 32,200 | 38,100 | 11,800 | 10,700 | 20,400 | 27,400 |
| 2025-09-19 | 32,500 | 18,500 | 12,000 | 7,100 | 20,500 | 11,400 |
| 2025-09-12 | 32,400 | 14,600 | 11,500 | 3,100 | 20,900 | 11,500 |