[8551]北日銀:【地銀】宮城、青森に店舗展開業取引
Yahoo! 【プライム/28銀行業】 売上高:263960 当期純利益:40110 総資産:15263400 時価:440億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,480 | 4,495 | 4,390 | 4,420 | 39,300 | 20,600 | 96% | ▼▼ | 7777 | 0 | 3 | 83% | 0% |
| 20260324 | 4,595 | 4,655 | 4,575 | 4,600 | 28,500 | -10,800 | 104% | ▲ | 2222 | 0 | 7 | 87% | 4% |
| 20260325 | 4,735 | 4,840 | 4,735 | 4,805 | 28,300 | -200 | 104% | ▲▲ | 2222 | 0 | 16 | 91% | 9% |
| 20260326 | 4,805 | 4,810 | 4,635 | 4,685 | 34,800 | 6,500 | 98% | ▼ | 7717 | 0 | 15 | 88% | 6% |
| 20260327 | 4,685 | 4,770 | 4,640 | 4,730 | 49,500 | 14,700 | 101% | ▲ | 7171 | 0 | 14 | 89% | 7% |
| 20260330 | 4,435 | 4,555 | 4,400 | 4,540 | 46,200 | -3,300 | 96% | ▼ | 8888 | 0 | 3 | 90% | 3% |
| 20260331 | 4,470 | 4,590 | 4,445 | 4,490 | 20,700 | -25,500 | 99% | ▼▼ | 2228 | 0 | 2 | 91% | 2% |
| 20260401 | 4,680 | 4,835 | 4,650 | 4,825 | 31,100 | 10,400 | 107% | ▲ | 1111 | 0 | 11 | 99% | 9% |
| 20260402 | 4,815 | 4,905 | 4,690 | 4,690 | 23,500 | -7,600 | 97% | ▼ | 2228 | 0 | 11 | 96% | 6% |
| 20260403 | 4,690 | 4,725 | 4,660 | 4,675 | 17,100 | -6,400 | 100% | ▼▼ | 8888 | 0 | 9 | 96% | 6% |
| 20260406 | 4,675 | 4,740 | 4,675 | 4,735 | 20,300 | 3,200 | 101% | ▲ | 1171 | 0 | 8 | 98% | 7% |
| 20260407 | 4,755 | 4,825 | 4,730 | 4,765 | 17,200 | -3,100 | 101% | ▲▲ | 2222 | 0 | 7 | 98% | 8% |
| 20260408 | 4,825 | 4,920 | 4,820 | 4,840 | 33,100 | 15,900 | 102% | ▲▲▲ | 1111 | 41 | 7 | 100% | 10% |
| 20260409 | 4,840 | 4,890 | 4,770 | 4,820 | 30,700 | -2,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 9% |
| 20260410 | 4,890 | 4,965 | 4,865 | 4,900 | 25,000 | -5,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260413 | 4,880 | 4,965 | 4,845 | 4,900 | 20,600 | -4,400 | 100% | -- | 5885 | 0 | 0 | 100% | 11% |
| 20260414 | 4,960 | 4,960 | 4,855 | 4,855 | 17,300 | -3,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260415 | 4,950 | 5,100 | 4,945 | 5,050 | 46,800 | 29,500 | 104% | ▲ | 1171 | 10 | 0 | 100% | 14% |
| 20260416 | 5,050 | 5,120 | 5,040 | 5,070 | 22,200 | -24,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260417 | 5,120 | 5,120 | 5,010 | 5,040 | 9,700 | -12,500 | 99% | ▼ | 5828 | 0 | 0 | 99% | 14% |
| 20260420 | 5,060 | 5,090 | 4,980 | 5,010 | 15,600 | 5,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 8551 | モルガン・スタンレーMUFG証券株式会社 | 41,318 | 0% | ▼ | -11,200 |
| 2026-03-27 | 8551 | モルガン・スタンレーMUFG証券株式会社 | 52,518 | 1% | ▲ | 2,100 |
| 2026-03-24 | 8551 | モルガン・スタンレーMUFG証券株式会社 | 50,418 | 1% | ▼ | -400 |
| 2026-03-23 | 8551 | モルガン・スタンレーMUFG証券株式会社 | 50,818 | 1% | ▲ | 6,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 135,900 | 5,000 | 16,700 | 200 | 119,200 | 4,800 |
| 2026-04-03 | 135,800 | 8,300 | 15,600 | 700 | 120,200 | 7,600 |
| 2026-03-27 | 128,700 | 35,500 | 16,500 | 23,300 | 112,200 | 12,200 |