[8551]北日銀:【地銀】宮城、青森に店舗展開業取引
Yahoo! 【プライム/28銀行業】 売上高:263960 当期純利益:40110 総資産:15263400 時価:366億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 3,790 | 3,840 | 3,775 | 3,795 | 15,000 | -300 | 101% | ▲ | 2222 | 0 | 3 | 98% | 7% |
| 20251111 | 3,820 | 3,820 | 3,730 | 3,750 | 9,000 | -6,000 | 99% | ▼ | 8828 | 0 | 2 | 97% | 6% |
| 20251112 | 3,755 | 4,160 | 3,755 | 4,080 | 79,500 | 70,500 | 109% | ▲ | 1171 | 10 | 1 | 100% | 13% |
| 20251113 | 4,110 | 4,150 | 4,045 | 4,150 | 26,300 | -53,200 | 102% | ▲▲ | 8222 | 0 | 9 | 100% | 15% |
| 20251114 | 4,080 | 4,210 | 4,080 | 4,110 | 30,800 | 4,500 | 99% | ▼ | 1177 | 0 | 8 | 99% | 14% |
| 20251117 | 4,155 | 4,205 | 4,110 | 4,140 | 15,600 | -15,200 | 101% | ▲ | 8222 | 0 | 8 | 100% | 12% |
| 20251118 | 4,130 | 4,130 | 4,030 | 4,035 | 18,500 | 2,900 | 97% | ▼ | 7777 | 0 | 6 | 97% | 9% |
| 20251119 | 4,035 | 4,115 | 3,985 | 4,045 | 17,000 | -1,500 | 100% | ▲ | 8882 | 0 | 5 | 97% | 9% |
| 20251120 | 4,040 | 4,145 | 4,040 | 4,125 | 13,700 | -3,300 | 102% | ▲▲ | 2222 | 0 | 4 | 99% | 11% |
| 20251121 | 4,100 | 4,205 | 4,075 | 4,205 | 15,900 | 2,200 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20251125 | 4,240 | 4,280 | 4,205 | 4,210 | 13,300 | -2,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251126 | 4,255 | 4,355 | 4,255 | 4,345 | 13,300 | 0 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251127 | 4,405 | 4,435 | 4,360 | 4,380 | 18,300 | 5,000 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20251128 | 4,380 | 4,425 | 4,380 | 4,380 | 10,100 | -8,200 | 100% | -- | 8285 | 0 | 0 | 100% | 18% |
| 20251201 | 4,500 | 4,545 | 4,440 | 4,440 | 28,900 | 18,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20251202 | 4,440 | 4,505 | 4,380 | 4,380 | 26,200 | -2,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 18% |
| 20251203 | 4,385 | 4,385 | 4,250 | 4,265 | 22,700 | -3,500 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 15% |
| 20251204 | 4,295 | 4,360 | 4,255 | 4,345 | 22,200 | -500 | 102% | ▲ | 8282 | 0 | 0 | 98% | 16% |
| 20251205 | 4,345 | 4,355 | 4,270 | 4,295 | 29,000 | 6,800 | 99% | ▼ | 7117 | 0 | 0 | 97% | 15% |
| 20251208 | 4,355 | 4,355 | 4,235 | 4,265 | 28,800 | -200 | 99% | ▼▼ | 5828 | 0 | 0 | 96% | 14% |
| 20251209 | 4,265 | 4,305 | 4,220 | 4,240 | 25,200 | -3,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 13% |
| 20251210 | 4,275 | 4,295 | 4,220 | 4,235 | 22,100 | -3,100 | 100% | ▼▼▼▼ | 8528 | 0 | 0 | 95% | 5% |
| 20251211 | 4,245 | 4,260 | 4,150 | 4,170 | 22,500 | 400 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 55,300 | 10,000 | 18,600 | 500 | 36,700 | 9,500 |
| 2025-11-28 | 48,200 | 11,000 | 18,100 | 600 | 30,100 | 10,400 |
| 2025-11-21 | 48,000 | 11,200 | 17,100 | 700 | 30,900 | 10,500 |
| 2025-11-14 | 47,200 | 11,300 | 16,800 | 600 | 30,400 | 10,700 |