[8551]北日銀:【地銀】宮城、青森に店舗展開業取引
Yahoo! 【プライム/28銀行業】 売上高:263960 当期純利益:40110 総資産:15263400 時価:331億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,925 | 3,935 | 3,830 | 3,865 | 34,400 | -32,600 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250930 | 3,865 | 3,920 | 3,810 | 3,865 | 23,200 | -11,200 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20251001 | 3,860 | 3,860 | 3,725 | 3,770 | 20,200 | -3,000 | 98% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251002 | 3,700 | 3,725 | 3,675 | 3,680 | 21,900 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251003 | 3,675 | 3,760 | 3,670 | 3,725 | 13,700 | -8,200 | 101% | ▲ | 2882 | 0 | 16 | 93% | 1% |
| 20251006 | 3,785 | 3,785 | 3,635 | 3,745 | 22,300 | 8,600 | 101% | ▲▲ | 1711 | 0 | 0 | 94% | 2% |
| 20251007 | 3,745 | 3,745 | 3,665 | 3,665 | 13,600 | -8,700 | 98% | ▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251008 | 3,650 | 3,760 | 3,650 | 3,715 | 14,200 | 600 | 101% | ▲ | 1771 | 0 | 13 | 93% | 1% |
| 20251009 | 3,745 | 3,765 | 3,690 | 3,750 | 14,600 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251010 | 3,680 | 3,705 | 3,590 | 3,630 | 28,600 | 14,000 | 97% | ▼ | 7777 | 0 | 11 | 91% | 0% |
| 20251014 | 3,560 | 3,605 | 3,520 | 3,545 | 20,600 | -8,000 | 98% | ▼▼ | 8888 | 0 | 9 | 89% | 0% |
| 20251015 | 3,540 | 3,630 | 3,540 | 3,610 | 10,000 | -10,600 | 102% | ▲ | 2282 | 0 | 4 | 90% | 2% |
| 20251016 | 3,590 | 3,675 | 3,590 | 3,665 | 14,200 | 4,200 | 102% | ▲▲ | 1111 | 0 | 8 | 92% | 3% |
| 20251017 | 3,615 | 3,640 | 3,585 | 3,595 | 12,700 | -1,500 | 98% | ▼ | 8828 | 0 | 7 | 90% | 1% |
| 20251020 | 3,650 | 3,740 | 3,635 | 3,735 | 14,200 | 1,500 | 104% | ▲ | 1111 | 0 | 6 | 93% | 5% |
| 20251021 | 3,735 | 3,770 | 3,700 | 3,710 | 16,700 | 2,500 | 99% | ▼ | 1117 | 0 | 0 | 93% | 5% |
| 20251022 | 3,710 | 3,735 | 3,685 | 3,730 | 16,200 | -500 | 101% | ▲ | 8882 | 0 | 0 | 93% | 5% |
| 20251023 | 3,670 | 3,765 | 3,665 | 3,715 | 11,000 | -5,200 | 100% | ▼ | 2888 | 0 | 3 | 93% | 5% |
| 20251024 | 3,715 | 3,765 | 3,710 | 3,745 | 11,000 | 0 | 101% | ▲ | 5222 | 0 | 0 | 94% | 6% |
| 20251027 | 3,785 | 3,885 | 3,785 | 3,870 | 23,000 | 12,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251028 | 3,855 | 3,855 | 3,760 | 3,780 | 21,100 | -1,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251029 | 3,745 | 3,780 | 3,730 | 3,755 | 20,800 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251030 | 3,725 | 4,000 | 3,725 | 3,880 | 94,200 | 73,400 | 103% | ▲ | 1771 | 10 | 0 | 100% | 9% |
| 20251031 | 3,845 | 3,870 | 3,750 | 3,775 | 25,900 | -68,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31,300 | 11,300 | 10,900 | 100 | 20,400 | 11,200 |
| 2025-10-17 | 28,700 | 10,900 | 6,900 | 100 | 21,800 | 10,800 |
| 2025-10-10 | 28,200 | 11,400 | 7,300 | 200 | 20,900 | 11,200 |
| 2025-10-03 | 34,900 | 15,000 | 11,700 | 300 | 23,200 | 14,700 |