[8551]北日銀:【地銀】宮城、青森に店舗展開業取引
Yahoo! 【プライム/28銀行業】 売上高:263960 当期純利益:40110 総資産:15263400 時価:446億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260106 | 4,520 | 4,625 | 4,520 | 4,605 | 22,800 | -11,000 | 102% | ▲▲▲▲▲ | 2282 | 0 | 5 | 100% | 10% |
| 20260108 | 4,675 | 4,745 | 4,620 | 4,645 | 10,100 | -10,700 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20260122 | 4,890 | 5,040 | 4,890 | 4,980 | 23,900 | -9,600 | 103% | ▲ | 2222 | 0 | 0 | 99% | 15% |
| 20260115 | 4,860 | 4,975 | 4,840 | 4,960 | 16,400 | -8,500 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260123 | 5,020 | 5,100 | 4,980 | 5,080 | 15,900 | -8,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260105 | 4,580 | 4,590 | 4,505 | 4,535 | 33,800 | -6,000 | 100% | ▲▲▲▲ | 8222 | 0 | 7 | 100% | 9% |
| 20251225 | 4,380 | 4,380 | 4,320 | 4,335 | 16,400 | -5,500 | 100% | ▼▼ | 8888 | 0 | 6 | 98% | 4% |
| 20251224 | 4,400 | 4,410 | 4,340 | 4,340 | 21,900 | -5,000 | 99% | ▼ | 8228 | 0 | 8 | 98% | 4% |
| 20260107 | 4,605 | 4,680 | 4,600 | 4,640 | 20,800 | -2,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20260120 | 4,960 | 4,960 | 4,905 | 4,935 | 19,900 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 17% |
| 20260113 | 4,885 | 4,885 | 4,775 | 4,780 | 20,000 | 1,300 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260116 | 4,975 | 5,020 | 4,950 | 5,010 | 18,200 | 1,800 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260119 | 5,020 | 5,020 | 4,925 | 4,980 | 20,000 | 1,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 18% |
| 20251223 | 4,385 | 4,415 | 4,335 | 4,385 | 26,900 | 2,300 | 101% | ▲▲▲▲ | 7171 | 0 | 8 | 99% | 5% |
| 20251226 | 4,335 | 4,395 | 4,335 | 4,385 | 18,800 | 2,400 | 101% | ▲ | 1171 | 0 | 5 | 99% | 5% |
| 20251229 | 4,430 | 4,495 | 4,365 | 4,495 | 22,500 | 3,700 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 8% |
| 20260114 | 4,800 | 4,880 | 4,725 | 4,860 | 24,900 | 4,900 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 7771 | 0 | 8 | 100% | 15% |
| 20260109 | 4,695 | 4,745 | 4,670 | 4,745 | 18,700 | 8,600 | 102% | ▲▲▲▲▲▲▲▲ | 4111 | 0 | 4 | 100% | 14% |
| 20260121 | 4,835 | 4,910 | 4,770 | 4,820 | 33,500 | 13,600 | 98% | ▼▼▼ | 7777 | 24 | 3 | 96% | 11% |
| 20251230 | 4,495 | 4,600 | 4,475 | 4,520 | 39,800 | 17,300 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 64,300 | 11,400 | 20,100 | 400 | 44,200 | 11,000 |
| 2026-01-09 | 79,900 | 11,300 | 21,300 | 500 | 58,600 | 10,800 |
| 2026-01-16 | 82,500 | 10,800 | 23,500 | 500 | 59,000 | 10,300 |