[8551]北日銀:【地銀】宮城、青森に店舗展開業取引
Yahoo! 【プライム/銀行業】 売上高:263960 当期純利益:40110 総資産:15263400 時価:325億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 3,310 | 3,310 | 3,270 | 3,295 | 8,600 | -6,200 | 100% | -- | 8885 | 0 | 10 | 97% | 13% |
| 20250728 | 3,320 | 3,320 | 3,280 | 3,295 | 14,800 | 400 | 99% | ▼▼ | 7777 | 0 | 11 | 97% | 13% |
| 20250804 | 3,250 | 3,335 | 3,245 | 3,330 | 19,100 | 3,300 | 99% | ▼▼ | 7777 | 0 | 3 | 98% | 13% |
| 20250730 | 3,285 | 3,375 | 3,280 | 3,340 | 16,500 | 7,900 | 101% | ▲ | 1171 | 0 | 7 | 99% | 15% |
| 20250801 | 3,370 | 3,405 | 3,350 | 3,375 | 15,800 | -4,300 | 99% | ▼ | 2228 | 0 | 8 | 99% | 15% |
| 20250805 | 3,350 | 3,385 | 3,350 | 3,375 | 9,400 | -9,700 | 101% | ▲ | 2222 | 0 | 5 | 99% | 15% |
| 20250731 | 3,340 | 3,395 | 3,340 | 3,395 | 20,100 | 3,600 | 102% | ▲▲ | 1111 | 0 | 8 | 100% | 16% |
| 20250806 | 3,390 | 3,465 | 3,360 | 3,430 | 11,700 | 2,300 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 15% |
| 20250807 | 3,430 | 3,490 | 3,430 | 3,450 | 9,500 | -2,200 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20250808 | 3,460 | 3,495 | 3,435 | 3,465 | 12,200 | 2,700 | 100% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20250812 | 3,500 | 3,555 | 3,500 | 3,535 | 24,500 | 12,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 14% |
| 20250814 | 3,585 | 3,625 | 3,560 | 3,605 | 13,500 | -9,800 | 99% | ▼ | 8228 | 0 | 8 | 99% | 15% |
| 20250819 | 3,625 | 3,645 | 3,590 | 3,620 | 10,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20250821 | 3,625 | 3,660 | 3,605 | 3,625 | 8,400 | -2,800 | 100% | -- | 2225 | 0 | 0 | 99% | 10% |
| 20250820 | 3,580 | 3,640 | 3,570 | 3,625 | 11,200 | 500 | 100% | ▲ | 7771 | 0 | 4 | 99% | 10% |
| 20250813 | 3,535 | 3,635 | 3,530 | 3,630 | 23,300 | -1,200 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 16% |
| 20250818 | 3,695 | 3,730 | 3,640 | 3,650 | 13,800 | -8,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20250815 | 3,600 | 3,700 | 3,600 | 3,675 | 22,000 | 8,500 | 102% | ▲ | 1111 | 0 | 7 | 100% | 15% |
| 20250827 | 3,715 | 3,725 | 3,675 | 3,705 | 13,800 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250826 | 3,795 | 3,795 | 3,700 | 3,715 | 11,200 | -2,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20250822 | 3,625 | 3,750 | 3,615 | 3,750 | 16,800 | 8,400 | 103% | ▲ | 1141 | 0 | 0 | 100% | 14% |
| 20250825 | 3,755 | 3,845 | 3,755 | 3,795 | 13,600 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-31 | 8551 | モルガン・スタンレーMUFG証券株式会社 | 50,918 | 1% | ▼ | -5,700 |
| 2025-08-08 | 8551 | モルガン・スタンレーMUFG証券株式会社 | 40,018 | 0% | ▼ | -10,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 21,600 | 10,200 | 10,300 | 100 | 11,300 | 10,100 |
| 2025-08-08 | 19,400 | 10,500 | 6,700 | 100 | 12,700 | 10,400 |
| 2025-08-15 | 28,800 | 11,200 | 11,200 | 200 | 17,600 | 11,000 |
| 2025-08-22 | 28,700 | 12,300 | 11,400 | 300 | 17,300 | 12,000 |