[8551]北日銀:【地銀】宮城、青森に店舗展開業取引

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251002	3,700	3,725	3,675	3,680	21,900	1,700	98%	▼▼	7777	0	0	92%	0%
20251007	3,745	3,745	3,665	3,665	13,600	-8,700	98%	▼	8288	0	0	92%	0%
20251010	3,680	3,705	3,590	3,630	28,600	14,000	97%	▼	7777	0	11	91%	0%
20251014	3,560	3,605	3,520	3,545	20,600	-8,000	98%	▼▼	8888	0	9	89%	0%
20251003	3,675	3,760	3,670	3,725	13,700	-8,200	101%	▲	2882	0	16	93%	1%
20251008	3,650	3,760	3,650	3,715	14,200	600	101%	▲	1771	0	13	93%	1%
20251017	3,615	3,640	3,585	3,595	12,700	-1,500	98%	▼	8828	0	7	90%	1%
20251001	3,860	3,860	3,725	3,770	20,200	-3,000	98%	▼	8888	0	0	94%	2%
20251006	3,785	3,785	3,635	3,745	22,300	8,600	101%	▲▲	1711	0	0	94%	2%
20251009	3,745	3,765	3,690	3,750	14,600	400	101%	▲▲	1111	0	0	94%	2%
20251015	3,540	3,630	3,540	3,610	10,000	-10,600	102%	▲	2282	0	4	90%	2%
20251016	3,590	3,675	3,590	3,665	14,200	4,200	102%	▲▲	1111	0	8	92%	3%
20250930	3,865	3,920	3,810	3,865	23,200	-11,200	100%	--	8885	0	0	97%	4%
20251020	3,650	3,740	3,635	3,735	14,200	1,500	104%	▲	1111	0	6	93%	5%
20251021	3,735	3,770	3,700	3,710	16,700	2,500	99%	▼	1117	0	0	93%	5%
20251022	3,710	3,735	3,685	3,730	16,200	-500	101%	▲	8882	0	0	93%	5%
20251023	3,670	3,765	3,665	3,715	11,000	-5,200	100%	▼	2888	0	3	93%	5%
20251024	3,715	3,765	3,710	3,745	11,000	0	101%	▲	5222	0	0	94%	6%
20251029	3,745	3,780	3,730	3,755	20,800	-300	99%	▼▼	8888	0	0	97%	6%
20251031	3,845	3,870	3,750	3,775	25,900	-68,300	97%	▼	8228	0	0	97%	6%
20251028	3,855	3,855	3,760	3,780	21,100	-1,900	98%	▼	8828	0	0	98%	7%
20251027	3,785	3,885	3,785	3,870	23,000	12,000	103%	▲▲	1111	0	0	100%	9%
20251030	3,725	4,000	3,725	3,880	94,200	73,400	103%	▲	1771	10	0	100%	9%

strdate	時間	企業名	タイトル	url
20250925	13:30	北日本銀	株主還元方針の策定および配当予想の修正（増配）に関するお知らせ
20251030	15:00	北日本銀	業績予想の修正に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	34,900	15,000	11,700	300	23,200	14,700
2025-10-10	28,200	11,400	7,300	200	20,900	11,200
2025-10-17	28,700	10,900	6,900	100	21,800	10,800
2025-10-24	31,300	11,300	10,900	100	20,400	11,200