[8551]北日銀:【地銀】宮城、青森に店舗展開業取引
Yahoo! 【プライム/銀行業】 売上高:263960 当期純利益:40110 総資産:15263400 時価:329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 3,755 | 3,845 | 3,755 | 3,795 | 13,600 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250818 | 3,695 | 3,730 | 3,640 | 3,650 | 13,800 | -8,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20250822 | 3,625 | 3,750 | 3,615 | 3,750 | 16,800 | 8,400 | 103% | ▲ | 1141 | 0 | 11 | 100% | 14% |
| 20250829 | 3,770 | 3,800 | 3,750 | 3,795 | 5,800 | -3,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250901 | 3,750 | 3,845 | 3,750 | 3,765 | 13,500 | 7,700 | 99% | ▼ | 1477 | 0 | 0 | 99% | 13% |
| 20250826 | 3,795 | 3,795 | 3,700 | 3,715 | 11,200 | -2,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20250828 | 3,705 | 3,785 | 3,680 | 3,770 | 9,600 | -4,200 | 102% | ▲ | 2282 | 0 | 0 | 99% | 13% |
| 20250819 | 3,625 | 3,645 | 3,590 | 3,620 | 10,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 14 | 99% | 12% |
| 20250902 | 3,765 | 3,810 | 3,745 | 3,765 | 13,300 | -200 | 100% | -- | 8825 | 0 | 0 | 99% | 12% |
| 20250827 | 3,715 | 3,725 | 3,675 | 3,705 | 13,800 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250905 | 3,805 | 3,925 | 3,805 | 3,860 | 16,900 | 9,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250821 | 3,625 | 3,660 | 3,605 | 3,625 | 8,400 | -2,800 | 100% | -- | 2225 | 0 | 12 | 99% | 10% |
| 20250820 | 3,580 | 3,640 | 3,570 | 3,625 | 11,200 | 500 | 100% | ▲ | 7771 | 0 | 4 | 99% | 10% |
| 20250904 | 3,720 | 3,790 | 3,720 | 3,785 | 7,700 | -7,800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20250908 | 3,890 | 3,925 | 3,860 | 3,860 | 8,000 | -8,900 | 100% | -- | 5225 | 0 | 0 | 100% | 9% |
| 20250903 | 3,775 | 3,840 | 3,690 | 3,710 | 15,500 | 2,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20250909 | 3,885 | 3,945 | 3,835 | 3,850 | 7,700 | -300 | 100% | ▼ | 2888 | 0 | 0 | 100% | 7% |
| 20250910 | 3,860 | 3,900 | 3,855 | 3,875 | 9,100 | 1,400 | 101% | ▲ | 7171 | 0 | 0 | 100% | 7% |
| 20250912 | 3,900 | 3,900 | 3,835 | 3,865 | 18,000 | 13,600 | 101% | ▲ | 4111 | 0 | 0 | 100% | 7% |
| 20250911 | 3,865 | 3,900 | 3,820 | 3,835 | 4,400 | -4,700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 6% |
| 20250916 | 3,855 | 3,875 | 3,810 | 3,830 | 10,800 | -7,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250917 | 3,800 | 3,835 | 3,735 | 3,775 | 15,200 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250918 | 3,795 | 3,800 | 3,740 | 3,745 | 11,900 | -3,300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 8551 | Barclays Capital Securities Ltd | 43,034 | 1% | ▲ | |
| 2025-09-12 | 8551 | Barclays Capital Securities Ltd | 39,334 | 0% | ▼ | -3,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 28,700 | 12,300 | 11,400 | 300 | 17,300 | 12,000 |
| 2025-08-29 | 33,400 | 11,800 | 11,800 | 300 | 21,600 | 11,500 |
| 2025-09-05 | 32,900 | 14,500 | 11,700 | 1,600 | 21,200 | 12,900 |
| 2025-09-12 | 32,400 | 14,600 | 11,500 | 3,100 | 20,900 | 11,500 |