[8551]北日銀:【地銀】宮城、青森に店舗展開業取引
Yahoo! 【プライム/28銀行業】 売上高:263960 当期純利益:40110 総資産:15263400 時価:427億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 4,800 | 4,800 | 4,440 | 4,565 | 61,900 | 23,600 | 93% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260306 | 4,775 | 4,875 | 4,725 | 4,860 | 21,900 | -13,500 | 99% | ▼ | 8858 | 0 | 0 | 90% | 6% |
| 20260305 | 4,775 | 4,950 | 4,775 | 4,890 | 35,400 | -26,500 | 107% | ▲ | 2282 | 0 | 0 | 90% | 7% |
| 20260303 | 4,990 | 5,100 | 4,935 | 4,935 | 38,300 | -31,600 | 98% | ▼▼ | 2888 | 0 | 0 | 91% | 8% |
| 20260302 | 5,000 | 5,090 | 4,940 | 5,020 | 69,900 | 37,100 | 95% | ▼ | 7777 | 0 | 0 | 92% | 10% |
| 20260226 | 5,050 | 5,120 | 5,050 | 5,070 | 25,700 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 93% | 11% |
| 20260225 | 5,140 | 5,140 | 5,030 | 5,050 | 27,600 | -19,600 | 98% | ▼▼▼ | 8288 | 24 | 0 | 93% | 10% |
| 20260217 | 5,130 | 5,180 | 5,020 | 5,040 | 18,400 | -6,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 10% |
| 20260203 | 4,675 | 4,825 | 4,670 | 4,785 | 41,100 | -23,600 | 104% | ▲ | 2282 | 0 | 3 | 94% | 4% |
| 20260218 | 5,100 | 5,160 | 5,050 | 5,090 | 21,700 | 3,300 | 101% | ▲ | 7171 | 51 | 0 | 94% | 11% |
| 20260204 | 4,825 | 4,875 | 4,770 | 4,840 | 20,600 | -20,500 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 6% |
| 20260224 | 5,180 | 5,200 | 5,020 | 5,170 | 47,200 | 24,900 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 13% |
| 20260216 | 5,250 | 5,250 | 5,100 | 5,160 | 24,700 | -8,900 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 13% |
| 20260220 | 5,160 | 5,240 | 5,140 | 5,210 | 22,300 | 6,200 | 100% | ▼ | 7117 | 0 | 0 | 96% | 14% |
| 20260219 | 5,090 | 5,250 | 5,090 | 5,220 | 16,100 | -5,600 | 103% | ▲▲ | 2282 | 0 | 0 | 96% | 14% |
| 20260213 | 5,430 | 5,470 | 5,230 | 5,230 | 33,600 | 9,500 | 96% | ▼ | 1117 | 0 | 0 | 96% | 14% |
| 20260227 | 5,150 | 5,340 | 5,120 | 5,300 | 32,800 | 7,100 | 105% | ▲▲ | 1111 | 40 | 0 | 98% | 16% |
| 20260206 | 4,995 | 5,000 | 4,910 | 4,995 | 33,400 | -2,200 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 98% | 9% |
| 20260205 | 4,910 | 4,995 | 4,865 | 4,965 | 35,600 | 15,000 | 103% | ▲▲▲ | 1111 | 40 | 4 | 98% | 8% |
| 20260212 | 5,240 | 5,440 | 5,210 | 5,430 | 24,100 | -18,000 | 105% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260210 | 5,150 | 5,240 | 5,150 | 5,190 | 42,100 | -9,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260209 | 5,070 | 5,150 | 5,000 | 5,130 | 51,400 | 18,000 | 103% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 8551 | モルガン・スタンレーMUFG証券株式会社 | 41,218 | 0% | ▼ | -4,500 |
| 2026-03-02 | 8551 | モルガン・スタンレーMUFG証券株式会社 | 43,018 | 1% | ▲ | |
| 2026-03-03 | 8551 | モルガン・スタンレーMUFG証券株式会社 | 42,218 | 0% | ▼ | -800 |
| 2026-03-04 | 8551 | モルガン・スタンレーMUFG証券株式会社 | 43,918 | 1% | ▲ | 1,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 92,700 | 5,500 | 22,200 | 500 | 70,500 | 5,000 |
| 2026-02-13 | 125,000 | 4,900 | 23,000 | 600 | 102,000 | 4,300 |
| 2026-02-20 | 122,100 | 5,100 | 22,800 | 500 | 99,300 | 4,600 |
| 2026-02-27 | 121,600 | 7,200 | 22,300 | 1,700 | 99,300 | 5,500 |