[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250929	1,502	1,509	1,480	1,500	8,100	-8,100	100%	▼	8828	98%	3%
20250930	1,500	1,505	1,486	1,490	2,300	-5,800	99%	▼▼	8288	97%	2%
20251001	1,501	1,501	1,460	1,497	16,500	14,200	100%	▲	7711	98%	3%
20251002	1,485	1,500	1,485	1,487	4,000	-12,500	99%	▼	8288	97%	2%
20251003	1,494	1,505	1,490	1,498	6,300	2,300	101%	▲	1111	98%	3%
20251006	1,503	1,513	1,500	1,505	8,800	2,500	100%	▲▲	1111	98%	3%
20251007	1,505	1,570	1,505	1,547	12,100	3,300	103%	▲▲▲	1111	100%	6%
20251008	1,571	1,586	1,522	1,541	9,000	-3,100	100%	▼	2228	100%	6%
20251009	1,541	1,558	1,530	1,536	4,100	-4,900	100%	▼▼	8288	99%	5%
20251010	1,567	1,569	1,514	1,514	6,500	2,400	99%	▼▼▼	1717	98%	4%
20251014	1,503	1,514	1,450	1,456	16,800	10,300	96%	▼▼▼▼	7777	94%	0%
20251015	1,516	1,538	1,493	1,523	10,000	-6,800	105%	▲	2222	98%	5%
20251016	1,546	1,546	1,517	1,530	4,500	-5,500	100%	▲▲	2222	99%	5%
20251017	1,523	1,567	1,523	1,552	8,600	4,100	101%	▲▲▲	1171	100%	7%
20251020	1,552	1,557	1,516	1,534	10,300	1,700	99%	▼	7717	99%	5%
20251021	1,534	1,534	1,505	1,505	5,100	-5,200	98%	▼▼	8888	97%	3%
20251022	1,505	1,508	1,490	1,501	4,400	-700	100%	▼▼▼	8888	97%	3%
20251023	1,500	1,505	1,498	1,498	2,900	-1,500	100%	▼▼▼▼	8288	97%	3%
20251024	1,500	1,502	1,500	1,501	5,000	2,100	100%	▲	7141	97%	3%
20251027	1,502	1,506	1,499	1,500	8,600	3,600	100%	▼	1717	97%	3%
20251028	1,523	1,523	1,500	1,500	2,600	-6,000	100%	--	2225	97%	3%
20251029	1,505	1,505	1,457	1,461	13,200	10,600	97%	▼	7777	94%	0%
20251030	1,461	1,513	1,457	1,470	3,700	-9,500	101%	▲	2582	95%	1%

strdate	時間	企業名	タイトル	url
20250926	16:00	Ｇ－クオルテック	代表取締役の異動（追加選定）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-24	51,400	44,600	6,800
2025-10-17	55,100	45,800	9,300
2025-10-10	58,000	45,800	12,200
2025-10-03	56,700	44,000	12,700