[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250728	1,538	1,602	1,538	1,575	18,600	12,400	103%	▲▲	1111	4	100%	15%
20250729	1,604	1,604	1,569	1,572	8,600	-10,000	100%	▼	2228	0	100%	15%
20250730	1,600	1,601	1,579	1,594	4,800	-3,800	101%	▲	8282	0	100%	17%
20250731	1,603	1,630	1,594	1,620	9,600	4,800	102%	▲▲	1111	0	100%	15%
20250801	1,630	1,631	1,598	1,598	14,600	5,000	99%	▼	1117	0	99%	13%
20250804	1,580	1,588	1,548	1,583	11,400	-3,200	99%	▼▼	8888	0	98%	11%
20250805	1,587	1,595	1,581	1,581	5,100	-6,300	100%	▼▼▼	2228	0	98%	11%
20250806	1,581	1,593	1,551	1,552	6,800	1,700	98%	▼▼▼▼	7777	0	96%	8%
20250807	1,553	1,570	1,552	1,553	3,400	-3,400	100%	▲	8282	0	96%	8%
20250808	1,557	1,580	1,556	1,565	8,600	5,200	101%	▲▲	1111	0	97%	9%
20250812	1,580	1,598	1,537	1,537	16,900	8,300	98%	▼	1717	0	95%	7%
20250813	1,550	1,556	1,538	1,539	4,700	-12,200	100%	▲	8282	0	95%	7%
20250814	1,539	1,539	1,512	1,512	8,300	3,600	98%	▼	7777	0	93%	3%
20250815	1,502	1,515	1,466	1,499	17,400	9,100	99%	▼▼	7777	0	93%	2%
20250818	1,529	1,541	1,493	1,500	10,800	-6,600	100%	▲	2222	0	93%	2%
20250819	1,494	1,511	1,489	1,490	25,600	14,800	99%	▼	7777	0	92%	0%
20250820	1,490	1,490	1,445	1,459	41,600	16,000	98%	▼▼	7777	0	90%	0%
20250821	1,459	1,459	1,444	1,448	12,600	-29,000	99%	▼▼▼	8888	0	89%	0%
20250822	1,448	1,482	1,447	1,462	11,400	-1,200	101%	▲	2282	0	90%	1%
20250825	1,465	1,480	1,452	1,480	5,800	-5,600	101%	▲▲	8222	0	91%	2%
20250826	1,480	1,486	1,473	1,479	5,100	-700	100%	▼	2228	0	91%	2%
20250827	1,479	1,483	1,466	1,483	3,900	-1,200	100%	▲	8882	0	92%	2%

日付	買残ALL	一般買残	制度買残
2025-08-22	76,100	43,000	33,100
2025-08-15	62,900	44,400	18,500
2025-08-08	63,900	44,900	19,000
2025-08-01	66,300	44,000	22,300