[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発
Yahoo!
【グロース/33サービス業】
売上高:36230
当期純利益:2700
総資産:41400
時価:35億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250909 | 1,470 | 1,473 | 1,458 | 1,460 | 5,100 | 800 | 99% | ▼ | 7717 | 0 | 19 | 95% | 1% |
20250910 | 1,467 | 1,470 | 1,460 | 1,461 | 1,900 | -3,200 | 100% | ▲ | 8282 | 0 | 18 | 97% | 1% |
20250911 | 1,461 | 1,469 | 1,461 | 1,469 | 2,200 | 300 | 101% | ▲▲ | 7171 | 0 | 17 | 98% | 1% |
20250912 | 1,469 | 1,476 | 1,464 | 1,464 | 3,100 | 900 | 100% | ▼ | 1117 | 0 | 16 | 98% | 1% |
20250916 | 1,465 | 1,479 | 1,462 | 1,476 | 5,900 | 2,800 | 101% | ▲ | 1771 | 0 | 15 | 99% | 2% |
20250917 | 1,478 | 1,478 | 1,460 | 1,463 | 4,400 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
20250918 | 1,460 | 1,479 | 1,460 | 1,461 | 2,400 | -2,000 | 100% | ▼▼ | 2588 | 0 | 13 | 99% | 1% |
20250919 | 1,462 | 1,635 | 1,462 | 1,533 | 182,300 | 179,900 | 105% | ▲ | 1111 | 20 | 12 | 100% | 5% |
20250922 | 1,533 | 1,533 | 1,480 | 1,480 | 19,600 | -162,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 1% |
20250924 | 1,507 | 1,507 | 1,472 | 1,481 | 10,400 | -9,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
20250925 | 1,484 | 1,512 | 1,474 | 1,491 | 11,000 | 600 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 2% |
20250926 | 1,493 | 1,510 | 1,493 | 1,502 | 16,200 | 5,200 | 101% | ▲▲▲ | 7111 | 0 | 0 | 98% | 3% |
20250929 | 1,502 | 1,509 | 1,480 | 1,500 | 8,100 | -8,100 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
20250930 | 1,500 | 1,505 | 1,486 | 1,490 | 2,300 | -5,800 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 2% |
20251001 | 1,501 | 1,501 | 1,460 | 1,497 | 16,500 | 14,200 | 100% | ▲ | 7711 | 0 | 0 | 98% | 3% |
20251002 | 1,485 | 1,500 | 1,485 | 1,487 | 4,000 | -12,500 | 99% | ▼ | 8288 | 0 | 0 | 97% | 2% |
20251003 | 1,494 | 1,505 | 1,490 | 1,498 | 6,300 | 2,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
20251006 | 1,503 | 1,513 | 1,500 | 1,505 | 8,800 | 2,500 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
20251007 | 1,505 | 1,570 | 1,505 | 1,547 | 12,100 | 3,300 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
20251008 | 1,571 | 1,586 | 1,522 | 1,541 | 9,000 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
20251009 | 1,541 | 1,558 | 1,530 | 1,536 | 4,100 | -4,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
20251010 | 1,567 | 1,569 | 1,514 | 1,514 | 6,500 | 2,400 | 99% | ▼▼▼ | 1717 | 0 | 0 | 98% | 4% |
TDNET
strdate | 時間 | 企業名 | タイトル | url |
---|
20250926 | 16:00 | G-クオルテック | 代表取締役の異動(追加選定)に関するお知らせ | |
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-10-03 | 56,700 | 0 | 44,000 | 0 | 12,700 | 0 |
2025-09-26 | 69,200 | 0 | 50,900 | 0 | 18,300 | 0 |
2025-09-19 | 72,500 | 1,400 | 47,700 | 1,400 | 24,800 | 0 |
2025-09-12 | 70,700 | 0 | 45,100 | 0 | 25,600 | 0 |
EDINET