[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発

Yahoo! 【グロース/33サービス業】 売上高:36230 当期純利益:2700 総資産:41400 時価:34億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,5021,5091,4801,5008,100-8,100100%88280098%3%
202509301,5001,5051,4861,4902,300-5,80099%▼▼82880097%2%
202510011,5011,5011,4601,49716,50014,200100%77110098%3%
202510021,4851,5001,4851,4874,000-12,50099%82880097%2%
202510031,4941,5051,4901,4986,3002,300101%11110098%3%
202510061,5031,5131,5001,5058,8002,500100%▲▲11110098%3%
202510071,5051,5701,5051,54712,1003,300103%▲▲▲111100100%6%
202510081,5711,5861,5221,5419,000-3,100100%222800100%6%
202510091,5411,5581,5301,5364,100-4,900100%▼▼82880099%5%
202510101,5671,5691,5141,5146,5002,40099%▼▼▼17170098%4%
202510141,5031,5141,4501,45616,80010,30096%▼▼▼▼77770094%0%
202510151,5161,5381,4931,52310,000-6,800105%22220098%5%
202510161,5461,5461,5171,5304,500-5,500100%▲▲22220099%5%
202510171,5231,5671,5231,5528,6004,100101%▲▲▲117100100%7%
202510201,5521,5571,5161,53410,3001,70099%77170099%5%
202510211,5341,5341,5051,5055,100-5,20098%▼▼88880097%3%
202510221,5051,5081,4901,5014,400-700100%▼▼▼88880097%3%
202510231,5001,5051,4981,4982,900-1,500100%▼▼▼▼82880097%3%
202510241,5001,5021,5001,5015,0002,100100%71410097%3%
202510271,5021,5061,4991,5008,6003,600100%17170097%3%
202510281,5231,5231,5001,5002,600-6,000100%--22250097%3%
202510291,5051,5051,4571,46113,20010,60097%77770094%0%
202510301,4611,5131,4571,4703,700-9,500101%25820095%1%

    TDNET

    strdate時間企業名タイトルurl
    2025092616:00G-クオルテック代表取締役の異動(追加選定)に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2451,400044,60006,8000
        2025-10-1755,100045,80009,3000
        2025-10-1058,000045,800012,2000
        2025-10-0356,700044,000012,7000

          EDINET