5days2:986件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260209	7322	三十三ＦＧ	20260206	5,580	91,400	102%	▲▲▲▲	1111	41	5,680	5,790	2	4	100%	20%
20260209	7327	第四北越ＦＧ	20260206	1,902	845,900	101%	▲▲▲▲	2822	0	1,961	1,977	2	4	100%	9%
20260209	7380	十六ＦＧ	20260206	9,040	129,600	101%	▲▲▲▲	8882	51	9,340	9,400	2	4	100%	22%
20260209	7722	国際計測	20260206	1,059	145,100	104%	▲	8882	0	1,142	1,093	2	0	100%	13%
20260209	7745	Ａ＆Ｄホロン	20260206	2,445	191,000	102%	▲▲▲▲	2222	0	2,500	2,568	2	3	100%	14%
20260209	7760	ＩＭＶ	20260206	3,110	170,500	101%	▲	1771	0	3,240	3,330	2	2	100%	30%
20260209	7771	日本精密	20260206	575	7,648,700	116%	▲▲▲▲▲	1111	41	675	675	2	2	100%	329%
20260209	7826	フルヤ金属	20260206	4,295	494,300	102%	▲	7771	0	4,995	4,995	2	2	100%	16%
20260209	7912	大日印	20260206	2,905	933,700	100%	▲	8882	0	3,100	3,079	2	4	100%	7%
20260209	7999	ＭＵＴＯＨ	20260206	4,180	6,200	120%	▲▲▲	2222	0	6,980	6,980	2	2	100%	41%
20260209	8015	豊田通商	20260206	6,334	1,791,500	102%	▲▲▲▲	8282	0	6,734	6,717	2	4	100%	14%
20260209	8020	兼松	20260206	2,108	1,057,700	102%	▲▲	2282	0	2,162	2,187	2	4	100%	12%
20260209	8045	浜丸魚	20260206	1,660	2,400	102%	▲	1771	0	1,690	1,730	2	0	100%	12%
20260209	8058	三菱商	20260206	4,723	14,911,400	102%	▲▲▲▲	2222	0	4,863	4,925	2	3	100%	25%
20260209	8059	第一実	20260206	3,400	40,700	102%	▲▲▲▲	2222	0	3,475	3,495	2	0	100%	9%
20260209	8242	Ｈ２Ｏリテイ	20260206	2,333	462,600	101%	▲▲▲▲▲▲▲	8882	0	2,352	2,401	2	0	100%	11%
20260209	8304	あおぞら銀	20260206	2,796	1,655,200	101%	▲▲▲▲	2222	0	2,845	2,866	2	0	100%	13%
20260209	8308	りそなＨＤ	20260206	2,014	8,914,700	102%	▲▲▲▲	2882	0	2,130	2,114	2	3	100%	24%
20260209	8331	千葉銀	20260206	2,335	3,038,200	103%	▲	2882	0	2,430	2,414	2	0	100%	24%
20260209	8334	群馬銀	20260206	2,173	1,507,100	103%	▲▲▲▲	2222	0	2,243	2,223	2	4	100%	20%
20260209	8336	武蔵銀	20260206	5,990	89,900	101%	▲▲▲▲	1471	0	6,190	6,220	2	0	100%	17%
20260209	8338	筑波銀	20260206	629	5,661,300	100%	▲▲▲▲	1111	41	643	686	2	4	100%	39%
20260209	8341	七十七	20260206	9,139	239,000	102%	▲▲▲▲	2882	0	9,490	9,424	2	4	100%	13%
20260209	8346	東邦銀	20260206	680	926,700	102%	▲▲▲▲	2222	0	700	702	2	4	100%	22%
20260209	8354	ふくおかＦＧ	20260206	6,866	1,751,300	103%	▲▲▲▲	2222	0	7,200	7,089	2	4	100%	29%
20260209	8358	スルガ銀	20260206	2,054	443,700	101%	▲▲▲▲	1771	0	2,104	2,120	2	0	100%	15%
20260209	8360	山梨銀	20260206	5,260	134,500	101%	▲▲▲▲	2882	0	5,520	5,480	2	0	100%	23%
20260209	8362	福井銀	20260206	3,240	61,200	102%	▲▲▲▲	2222	0	3,370	3,335	2	4	100%	18%
20260209	8364	清水銀	20260206	2,773	44,500	103%	▲▲▲▲	1111	41	2,858	2,828	2	0	100%	15%
20260209	8366	滋賀銀	20260206	8,680	275,000	101%	▲▲▲▲	1411	0	8,910	8,960	2	0	100%	14%
20260209	8367	南都銀	20260206	7,190	104,200	102%	▲▲▲▲	2222	0	7,390	7,410	2	4	100%	16%
20260209	8368	百五銀	20260206	1,519	878,000	100%	▲▲▲▲	2282	0	1,580	1,577	2	4	100%	25%
20260209	8377	ほくほくＦＧ	20260206	5,896	453,300	101%	▲▲▲▲	1111	41	6,184	6,168	2	4	100%	19%
20260209	8381	山陰合銀	20260206	1,686	464,500	101%	▲▲▲▲	1711	0	1,732	1,739	2	0	100%	9%
20260209	8388	阿波銀	20260206	5,660	65,100	102%	▲▲▲▲	2222	0	5,860	5,890	2	0	100%	23%
20260209	8411	みずほＦＧ	20260206	7,347	11,526,100	103%	▲	8882	0	7,572	7,559	2	3	100%	19%
20260209	8418	山口ＦＧ	20260206	2,663	717,400	101%	▲▲▲▲	1711	0	2,706	2,745	2	0	100%	19%
20260209	8541	愛媛銀	20260206	1,819	177,700	101%	▲▲▲▲	7771	0	1,875	1,893	2	4	100%	16%
20260209	8544	京葉銀	20260206	2,027	339,900	102%	▲▲▲▲	1711	0	2,090	2,136	2	3	100%	17%
20260209	8563	大東銀	20260206	1,074	112,700	101%	▲▲▲▲	1111	41	1,151	1,124	2	4	100%	14%
20260209	8600	トモニＨＤ	20260206	932	356,300	101%	▲▲▲▲	2882	0	962	965	2	0	100%	15%
20260209	8624	いちよし	20260206	1,320	229,600	105%	▲	1171	0	1,364	1,355	2	4	100%	20%
20260209	8714	池田泉州ＨＤ	20260206	894	1,100,200	101%	▲▲▲▲	2222	0	920	925	2	0	100%	10%
20260209	8801	三井不	20260206	1,895	8,932,500	101%	▲▲▲▲▲▲▲	2882	0	1,973	2,018	2	3	100%	10%
20260209	8802	菱地所	20260206	4,228	2,524,800	101%	▲▲▲▲	8882	0	4,408	4,466	2	3	100%	11%
20260209	8830	住友不	20260206	4,620	2,415,700	100%	▲▲▲▲	2822	0	4,970	4,901	2	3	100%	13%
20260209	8996	フリーダム	20260206	990	28,600	102%	▲	1111	0	992	1,030	2	3	100%	8%
20260210	9087	タカセ	20260206	1,426	1,200	100%	--	8885	0	1,450	1,480	2	0	100%	12%
20260209	9502	中部電	20260206	2,424	3,147,700	103%	▲▲▲▲	2222	0	2,450	2,474	2	4	100%	11%
20260209	9706	日本空港ビル	20260206	5,342	557,900	102%	▲▲▲▲	2222	0	5,405	5,610	2	0	100%	16%
20260209	9824	泉州電	20260206	6,110	86,300	103%	▲	1771	0	6,300	6,280	2	4	100%	11%
20260209	9908	Ｄｅｎｋｅｉ	20260206	2,549	54,300	103%	▲▲	1711	10	2,588	2,609	2	0	100%	8%
20260210	1447	ＳＡＡＦＨＤ	20260209	425	431,500	103%	▲▲▲▲	1111	41	433	466	2	2	100%	40%
20260210	1720	東急建	20260209	1,472	1,210,400	110%	▲▲▲▲▲	1111	41	1,502	1,596	2	3	100%	16%
20260210	1812	鹿島	20260209	7,538	4,070,900	108%	▲▲▲▲▲	1111	41	7,498	7,696	2	0	100%	20%
20260210	1827	ナカノフドー	20260209	1,399	44,100	102%	▲▲▲▲▲	1111	41	1,420	1,466	2	0	100%	26%
20260210	1866	北野建	20260209	1,632	32,200	102%	▲▲▲▲	1111	41	1,695	1,699	2	0	100%	10%
20260210	1893	五洋建	20260209	1,930	6,692,100	105%	▲▲▲▲▲▲	1111	41	2,060	2,112	2	2	100%	19%
20260210	1960	サンテック	20260209	1,570	66,500	103%	▲▲	1111	40	1,580	1,667	2	0	100%	15%
20260210	1969	高砂熱	20260209	5,275	1,065,800	106%	▲▲▲	1111	41	5,344	5,453	2	3	100%	18%
20260210	1982	日比谷設	20260209	5,320	53,600	103%	▲▲▲	1111	41	5,420	5,970	2	2	100%	11%
20260210	2469	ヒビノ	20260209	3,340	80,000	103%	▲▲	1111	40	3,500	3,535	2	0	100%	12%
20260210	3103	ユニチカ	20260209	922	1,206,100	119%	▲▲	2222	0	907	1,072	2	2	100%	170%
20260210	3110	日東紡	20260209	17,810	3,210,900	105%	▲	2222	22	18,130	18,790	2	3	100%	41%
20260210	3741	セック	20260209	3,775	253,900	105%	▲▲▲	1111	41	3,635	3,990	2	0	100%	13%
20260210	3927	Ｆ－ブレイン	20260209	927	159,900	103%	▲	1171	0	938	990	2	0	100%	10%
20260210	4021	日産化	20260209	5,869	1,364,900	103%	▲	1111	0	6,224	6,869	2	2	100%	11%
20260210	4022	ラサ工	20260209	8,040	202,400	104%	▲▲	1111	40	8,120	8,420	2	3	100%	19%
20260210	4187	大有機	20260209	4,295	186,500	105%	▲	1111	0	4,350	4,415	2	0	100%	11%
20260210	4189	ＫＨネオケム	20260209	2,778	582,900	101%	▲▲▲▲▲	2222	0	2,940	3,000	2	0	100%	12%
20260210	4255	ザクー	20260209	2,373	14,900	106%	▲▲▲▲▲▲▲	1111	41	2,323	2,387	2	0	100%	16%
20260210	4263	サスメド	20260209	997	194,600	106%	▲	1111	0	994	1,022	2	0	100%	9%
20260210	4368	扶桑化学	20260209	8,250	478,200	107%	▲▲	1111	40	8,300	8,460	2	0	100%	24%
20260210	4425	Ｋｕｄａｎ	20260209	1,853	786,300	106%	▲	1111	0	1,813	1,966	2	3	100%	34%
20260210	8996	フリーダム	20260209	1,030	20,100	104%	▲▲	2222	0	1,084	1,082	2	3	100%	13%
20260210	9259	タカヨシＨＤ	20260209	852	22,800	101%	▲	1111	0	854	920	2	0	100%	12%
20260210	9706	日本空港ビル	20260209	5,610	1,062,700	105%	▲▲▲▲▲	1111	41	5,626	5,737	2	0	100%	21%
20260212	1384	ホクリヨウ	20260210	3,170	69,400	104%	▲▲	1111	40	3,240	3,250	2	0	100%	6%
20260212	1407	ウエストＨＤ	20260210	1,647	282,600	102%	▲▲	1171	0	1,652	1,721	2	0	100%	8%
20260212	153A	カウリス	20260210	1,290	117,000	108%	▲▲	8282	0	1,343	1,364	2	0	100%	16%
20260212	1662	石油資源	20260210	2,139	3,494,900	105%	▲	1171	0	2,170	2,365	2	2	100%	14%
20260212	1810	松井建	20260210	1,695	66,300	104%	▲▲▲▲▲▲	2282	0	1,735	1,848	2	2	100%	13%
20260212	1820	西松建	20260210	6,338	122,900	101%	▲▲▲▲▲▲▲	2282	0	6,438	6,595	2	0	100%	10%
20260212	1827	ナカノフドー	20260210	1,466	42,800	105%	▲▲▲▲▲▲	2222	0	1,477	1,523	2	0	100%	32%
20260212	1848	富士ＰＳ	20260210	717	27,900	104%	▲▲▲▲▲▲▲▲	1171	0	730	758	2	0	100%	20%
20260212	1893	五洋建	20260210	2,112	12,637,900	109%	▲▲▲▲▲▲▲	1111	41	2,117	2,223	2	0	100%	30%
20260212	1929	日特建	20260210	1,393	256,200	102%	▲▲▲▲	8882	0	1,400	1,435	2	0	100%	7%
20260212	1942	関電工	20260210	6,022	1,663,900	101%	▲▲▲	1111	41	6,050	6,408	2	0	100%	10%
20260212	1952	新日本空調	20260210	3,920	218,600	104%	▲▲▲▲▲▲	1111	41	3,980	4,050	2	0	100%	20%
20260212	1969	高砂熱	20260210	5,453	912,900	103%	▲▲▲▲	2222	0	5,535	5,683	2	0	100%	22%
20260212	1975	朝日工	20260210	4,160	89,800	102%	▲▲▲▲	2222	0	4,210	4,300	2	0	100%	16%
20260212	1980	ダイダン	20260210	3,150	578,100	103%	▲▲▲▲▲▲	2282	0	3,185	3,325	2	0	100%	20%
20260212	2139	中広	20260210	465	15,400	101%	▲▲	1111	0	475	489	2	0	100%	11%
20260212	2264	森永乳	20260210	4,172	273,400	101%	▲▲	7111	0	4,173	4,436	2	0	100%	10%
20260212	2344	平安レイ	20260210	972	20,600	100%	▲▲▲▲▲▲	1141	0	1,122	1,122	2	2	100%	5%
20260212	2418	ツカダＧＨＤ	20260210	605	907,300	101%	▲▲	1741	10	665	689	2	2	100%	8%
20260212	2432	ディーエヌエ	20260210	2,661	3,243,500	105%	▲	2282	0	2,695	2,743	2	0	100%	8%
20260212	2768	双日	20260210	6,335	3,817,300	105%	▲▲▲	1111	41	6,369	6,530	2	0	100%	16%
20260212	2884	ヨシムラＨＤ	20260210	967	174,200	105%	▲▲▲▲	1111	41	969	1,018	2	2	100%	34%
20260212	2962	テクニスコ	20260210	738	482,400	116%	▲▲	2222	0	888	888	2	2	100%	80%