[2433]博報堂ＤＹ:【広告】業界2位博報堂と大広、読売広告社が経営統合
Yahoo! 【プライム/33サービス業】 売上高:9533160 当期純利益:107680 総資産:10501900 時価:4215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 1,168 | 1,172 | 1,130 | 1,139 | 1,102,600 | -424,000 | 98% | ▼ | 2828 | 0 | 0 | 93% | 2% |
| 20260209 | 1,168 | 1,168 | 1,140 | 1,146 | 851,800 | -250,800 | 101% | ▲ | 8252 | 0 | 0 | 94% | 3% |
| 20260210 | 1,158 | 1,172 | 1,155 | 1,165 | 726,900 | -124,900 | 102% | ▲▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260212 | 1,170 | 1,172 | 1,132 | 1,132 | 1,647,000 | 920,100 | 97% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260213 | 1,167 | 1,186 | 1,159 | 1,165 | 1,553,100 | -93,900 | 103% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260216 | 1,191 | 1,200 | 1,146 | 1,149 | 1,991,200 | 438,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260217 | 1,160 | 1,185 | 1,159 | 1,161 | 866,900 | -1,124,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260218 | 1,157 | 1,166 | 1,150 | 1,153 | 1,046,700 | 179,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260219 | 1,157 | 1,173 | 1,144 | 1,151 | 1,153,100 | 106,400 | 100% | ▼▼ | 1747 | 0 | 0 | 96% | 3% |
| 20260220 | 1,145 | 1,149 | 1,125 | 1,125 | 783,800 | -369,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20260224 | 1,126 | 1,148 | 1,116 | 1,147 | 1,073,600 | 289,800 | 102% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20260225 | 1,149 | 1,157 | 1,138 | 1,153 | 792,100 | -281,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260226 | 1,174 | 1,186 | 1,164 | 1,170 | 943,900 | 151,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260227 | 1,183 | 1,183 | 1,169 | 1,171 | 887,000 | -56,900 | 100% | ▲▲▲▲ | 8222 | 51 | 0 | 100% | 5% |
| 20260302 | 1,175 | 1,180 | 1,151 | 1,168 | 762,900 | -124,100 | 100% | ▼ | 8888 | 51 | 0 | 100% | 5% |
| 20260303 | 1,157 | 1,159 | 1,122 | 1,126 | 940,300 | 177,400 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260304 | 1,120 | 1,121 | 1,090 | 1,105 | 917,200 | -23,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260305 | 1,129 | 1,129 | 1,081 | 1,086 | 1,344,900 | 427,700 | 98% | ▼▼▼▼ | 1717 | 24 | 0 | 93% | 0% |
| 20260306 | 1,061 | 1,094 | 1,059 | 1,094 | 1,208,700 | -136,200 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260309 | 1,038 | 1,083 | 1,037 | 1,082 | 1,038,900 | -169,800 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-05 | 2433 | モルガン・スタンレーMUFG証券株式会社 | 1,931,073 | 0% | ▼ | -55,860 |
| 2026-03-02 | 2433 | モルガン・スタンレーMUFG証券株式会社 | 1,986,933 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 87,800 | 138,800 | 30,500 | 95,800 | 57,300 | 43,000 |
| 2026-02-20 | 98,200 | 138,100 | 44,300 | 96,400 | 53,900 | 41,700 |
| 2026-02-13 | 50,300 | 140,900 | 31,400 | 86,200 | 18,900 | 54,700 |
| 2026-02-06 | 69,800 | 127,000 | 49,200 | 95,200 | 20,600 | 31,800 |