[2433]博報堂ＤＹ:【広告】業界2位博報堂と大広、読売広告社が経営統合
Yahoo! 【プライム/サービス業】 売上高:9533160 当期純利益:107680 総資産:10501900 時価:4803億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,180 | 1,202 | 1,176 | 1,202 | 606,800 | -500,300 | 103% | ▲ | 2222 | 51 | 0 | 97% | 4% |
| 20250819 | 1,190 | 1,223 | 1,189 | 1,219 | 652,500 | 45,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250820 | 1,218 | 1,219 | 1,205 | 1,205 | 477,800 | -174,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250821 | 1,203 | 1,203 | 1,183 | 1,185 | 616,200 | 138,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250822 | 1,189 | 1,202 | 1,181 | 1,196 | 612,900 | -3,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250825 | 1,191 | 1,206 | 1,186 | 1,205 | 554,200 | -58,700 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 4% |
| 20250826 | 1,190 | 1,203 | 1,179 | 1,196 | 640,400 | 86,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250827 | 1,196 | 1,198 | 1,187 | 1,189 | 593,500 | -46,900 | 99% | ▼▼ | 8228 | 0 | 0 | 97% | 3% |
| 20250828 | 1,191 | 1,197 | 1,181 | 1,192 | 1,885,600 | 1,292,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250829 | 1,199 | 1,221 | 1,185 | 1,185 | 880,300 | -1,005,300 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20250901 | 1,191 | 1,207 | 1,191 | 1,206 | 504,900 | -375,400 | 102% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250902 | 1,208 | 1,226 | 1,200 | 1,204 | 621,000 | 116,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250903 | 1,212 | 1,217 | 1,202 | 1,203 | 661,200 | 40,200 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 4% |
| 20250904 | 1,202 | 1,207 | 1,197 | 1,201 | 538,000 | -123,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 3% |
| 20250905 | 1,201 | 1,210 | 1,191 | 1,206 | 645,300 | 107,300 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250908 | 1,212 | 1,218 | 1,205 | 1,205 | 426,500 | -218,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250909 | 1,215 | 1,224 | 1,205 | 1,214 | 509,900 | 83,400 | 101% | ▲ | 1111 | 51 | 0 | 100% | 4% |
| 20250910 | 1,201 | 1,222 | 1,201 | 1,219 | 442,400 | -67,500 | 100% | ▲▲ | 8882 | 51 | 0 | 100% | 4% |
| 20250911 | 1,209 | 1,230 | 1,207 | 1,228 | 609,800 | 167,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250912 | 1,228 | 1,241 | 1,220 | 1,236 | 885,600 | 275,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250916 | 1,216 | 1,244 | 1,214 | 1,233 | 686,100 | -199,500 | 100% | ▼ | 2888 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 36,100 | 131,000 | 21,700 | 108,900 | 14,400 | 22,100 |
| 2025-08-29 | 47,100 | 132,700 | 32,800 | 108,600 | 14,300 | 24,100 |
| 2025-08-22 | 50,300 | 129,600 | 32,200 | 108,600 | 18,100 | 21,000 |