[2433]博報堂ＤＹ:【広告】業界2位博報堂と大広、読売広告社が経営統合
Yahoo! 【プライム/33サービス業】 売上高:9533160 当期純利益:107680 総資産:10501900 時価:4335億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,100 | 1,114 | 1,096 | 1,102 | 1,570,900 | -36,400 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251016 | 1,110 | 1,118 | 1,099 | 1,105 | 1,514,200 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251015 | 1,112 | 1,126 | 1,109 | 1,110 | 1,511,900 | -59,000 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20251010 | 1,135 | 1,138 | 1,114 | 1,116 | 1,607,300 | 627,400 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251017 | 1,105 | 1,120 | 1,102 | 1,112 | 1,339,500 | -174,700 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20251003 | 1,193 | 1,195 | 1,140 | 1,141 | 1,297,600 | 291,800 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251020 | 1,125 | 1,130 | 1,113 | 1,113 | 898,000 | -441,500 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251029 | 1,120 | 1,128 | 1,108 | 1,113 | 1,275,700 | 542,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251028 | 1,134 | 1,140 | 1,120 | 1,123 | 732,900 | -16,900 | 98% | ▼ | 8888 | 51 | 0 | 94% | 2% |
| 20251021 | 1,112 | 1,133 | 1,111 | 1,129 | 1,002,000 | 104,000 | 101% | ▲▲▲ | 1771 | 0 | 0 | 94% | 2% |
| 20251009 | 1,152 | 1,167 | 1,152 | 1,163 | 979,900 | -53,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251008 | 1,181 | 1,189 | 1,155 | 1,158 | 1,033,800 | 139,800 | 98% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251006 | 1,166 | 1,172 | 1,159 | 1,164 | 869,700 | -427,900 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251022 | 1,132 | 1,154 | 1,132 | 1,141 | 842,900 | -159,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251023 | 1,128 | 1,141 | 1,125 | 1,133 | 902,400 | 59,500 | 99% | ▼ | 7777 | 51 | 0 | 95% | 3% |
| 20251024 | 1,135 | 1,144 | 1,130 | 1,135 | 840,600 | -61,800 | 100% | ▲ | 2222 | 51 | 0 | 95% | 3% |
| 20250929 | 1,179 | 1,187 | 1,166 | 1,170 | 564,100 | -130,200 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251007 | 1,173 | 1,187 | 1,173 | 1,181 | 894,000 | 24,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251002 | 1,181 | 1,196 | 1,162 | 1,189 | 1,005,800 | -127,700 | 101% | ▲ | 5822 | 0 | 0 | 96% | 2% |
| 20251001 | 1,172 | 1,196 | 1,172 | 1,181 | 1,133,500 | 256,200 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251027 | 1,135 | 1,152 | 1,133 | 1,142 | 749,800 | -90,800 | 101% | ▲▲ | 2252 | 51 | 0 | 96% | 4% |
| 20250930 | 1,170 | 1,192 | 1,167 | 1,189 | 877,300 | 313,200 | 102% | ▲ | 1171 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 47,500 | 137,100 | 25,400 | 109,500 | 22,100 | 27,600 |
| 2025-10-10 | 52,200 | 137,900 | 30,500 | 109,800 | 21,700 | 28,100 |
| 2025-10-17 | 77,300 | 131,900 | 52,400 | 110,100 | 24,900 | 21,800 |
| 2025-10-24 | 72,900 | 125,700 | 53,600 | 113,100 | 19,300 | 12,600 |