[2433]博報堂ＤＹ:【広告】業界2位博報堂と大広、読売広告社が経営統合
Yahoo! 【プライム/33サービス業】 売上高:9533160 当期純利益:107680 総資産:10501900 時価:4359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 1,142 | 1,149 | 1,118 | 1,124 | 952,600 | 21,300 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 15% |
| 20260529 | 1,121 | 1,144 | 1,119 | 1,119 | 1,333,400 | 380,800 | 100% | ▼▼▼▼▼▼▼ | 7177 | 24 | 0 | 93% | 15% |
| 20260527 | 1,152 | 1,152 | 1,130 | 1,144 | 931,300 | -65,300 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 18% |
| 20260526 | 1,172 | 1,177 | 1,148 | 1,153 | 996,600 | 142,200 | 99% | ▼▼▼▼ | 7177 | 24 | 0 | 96% | 18% |
| 20260525 | 1,184 | 1,184 | 1,146 | 1,163 | 854,400 | -12,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 19% |
| 20260522 | 1,200 | 1,201 | 1,167 | 1,175 | 866,800 | -138,400 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 21% |
| 20260519 | 1,180 | 1,222 | 1,164 | 1,199 | 1,971,100 | -415,900 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260520 | 1,206 | 1,217 | 1,190 | 1,203 | 1,390,900 | -580,200 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 24% |
| 20260521 | 1,206 | 1,211 | 1,174 | 1,201 | 1,005,200 | -385,700 | 100% | ▼ | 8858 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 43,300 | 139,600 | 31,500 | 93,600 | 11,800 | 46,000 |