[3929]Sワイヤー:【プレスリリース】配信先メディアは7500社超
Yahoo! 【グロース/25情報・通信業】 売上高:29050 当期純利益:1700 総資産:25210 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 272 | 272 | 261 | 261 | 41,000 | 22,300 | 96% | ▼ | 4717 | 0 | 0 | 92% | 0% |
| 20251002 | 260 | 265 | 260 | 261 | 11,800 | -29,200 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20251003 | 261 | 265 | 261 | 262 | 5,100 | -6,700 | 100% | ▲ | 5222 | 0 | 0 | 92% | 0% |
| 20251006 | 264 | 268 | 264 | 268 | 10,100 | 5,000 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251007 | 268 | 268 | 264 | 264 | 6,600 | -3,500 | 99% | ▼ | 5528 | 0 | 0 | 93% | 1% |
| 20251008 | 264 | 267 | 264 | 266 | 3,900 | -2,700 | 101% | ▲ | 8582 | 0 | 0 | 93% | 2% |
| 20251009 | 266 | 266 | 260 | 261 | 6,700 | 2,800 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251010 | 262 | 263 | 260 | 261 | 5,100 | -1,600 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20251014 | 259 | 261 | 257 | 260 | 23,900 | 18,800 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251015 | 255 | 260 | 255 | 258 | 33,700 | 9,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251016 | 255 | 260 | 255 | 259 | 19,900 | -13,800 | 100% | ▲ | 5552 | 0 | 0 | 94% | 0% |
| 20251017 | 259 | 260 | 258 | 258 | 7,400 | -12,500 | 100% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20251020 | 256 | 260 | 256 | 259 | 6,000 | -1,400 | 100% | ▲ | 5882 | 0 | 0 | 95% | 0% |
| 20251021 | 260 | 260 | 258 | 259 | 3,400 | -2,600 | 100% | -- | 5225 | 0 | 0 | 95% | 0% |
| 20251022 | 257 | 266 | 257 | 260 | 14,000 | 10,600 | 100% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251023 | 258 | 259 | 257 | 259 | 3,000 | -11,000 | 100% | ▼ | 8528 | 0 | 0 | 95% | 0% |
| 20251024 | 258 | 260 | 257 | 259 | 7,700 | 4,700 | 100% | -- | 1444 | 0 | 0 | 95% | 0% |
| 20251027 | 258 | 261 | 258 | 260 | 7,300 | -400 | 100% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20251028 | 261 | 264 | 257 | 257 | 19,200 | 11,900 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251029 | 258 | 258 | 256 | 256 | 29,800 | 10,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 256 | 260 | 256 | 260 | 6,800 | -23,000 | 102% | ▲ | 2582 | 0 | 0 | 97% | 2% |
| 20251031 | 260 | 261 | 258 | 259 | 3,100 | -3,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 459,300 | 0 | 360,800 | 0 | 98,500 | 0 |
| 2025-10-17 | 456,800 | 0 | 357,800 | 0 | 99,000 | 0 |
| 2025-10-10 | 477,900 | 0 | 335,900 | 0 | 142,000 | 0 |
| 2025-10-03 | 479,100 | 0 | 331,700 | 0 | 147,400 | 0 |