[3929]Ｓワイヤー:【プレスリリース】配信先メディアは7500社超
Yahoo!
【グロース/25情報･通信業】
売上高:29050
当期純利益:1700
総資産:25210
時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 301 | 305 | 298 | 300 | 14,100 | 4,300 | 98% | ▼▼ | 7777 | 0 | 3 | 92% | 6% |
| 20260305 | 305 | 311 | 299 | 306 | 19,900 | 5,800 | 102% | ▲ | 1111 | 0 | 0 | 94% | 7% |
| 20260303 | 312 | 313 | 304 | 306 | 9,800 | -10,800 | 98% | ▼ | 8228 | 0 | 0 | 94% | 10% |
| 20260227 | 301 | 310 | 301 | 309 | 26,200 | -26,000 | 100% | -- | 8285 | 0 | 6 | 95% | 12% |
| 20260226 | 320 | 323 | 296 | 309 | 52,200 | 15,800 | 96% | ▼▼ | 7717 | 0 | 0 | 95% | 12% |
| 20260302 | 301 | 314 | 300 | 311 | 20,600 | -5,600 | 101% | ▲ | 2852 | 0 | 5 | 96% | 12% |
| 20260213 | 296 | 296 | 280 | 286 | 18,500 | 9,500 | 96% | ▼ | 7777 | 0 | 7 | 96% | 3% |
| 20260306 | 298 | 320 | 298 | 319 | 42,700 | 22,800 | 104% | ▲▲ | 1771 | 0 | 1 | 98% | 12% |
| 20260218 | 302 | 302 | 295 | 296 | 13,600 | -33,200 | 99% | ▼▼ | 5228 | 0 | 4 | 98% | 7% |
| 20260203 | 277 | 283 | 277 | 282 | 2,500 | -3,500 | 101% | ▲ | 2222 | 0 | 3 | 98% | 3% |
| 20260219 | 299 | 299 | 297 | 299 | 4,900 | -8,700 | 101% | ▲ | 8282 | 0 | 3 | 99% | 8% |
| 20260225 | 316 | 327 | 309 | 323 | 36,400 | -158,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260217 | 300 | 302 | 293 | 300 | 46,800 | 2,500 | 99% | ▼ | 7117 | 0 | 5 | 99% | 8% |
| 20260206 | 292 | 297 | 292 | 292 | 7,200 | -4,600 | 99% | ▼ | 2288 | 0 | 11 | 99% | 6% |
| 20260220 | 306 | 307 | 297 | 306 | 37,400 | 32,500 | 102% | ▲▲ | 1411 | 0 | 2 | 100% | 10% |
| 20260224 | 300 | 333 | 300 | 325 | 194,400 | 157,000 | 106% | ▲▲▲ | 1171 | 10 | 1 | 100% | 17% |
| 20260216 | 291 | 304 | 291 | 302 | 44,300 | 25,800 | 106% | ▲ | 1171 | 0 | 5 | 100% | 9% |
| 20260212 | 297 | 298 | 294 | 297 | 9,000 | -10,500 | 100% | -- | 2525 | 0 | 8 | 100% | 8% |
| 20260210 | 296 | 297 | 294 | 297 | 19,500 | 14,700 | 100% | ▲▲ | 7171 | 0 | 9 | 100% | 8% |
| 20260209 | 299 | 299 | 293 | 296 | 4,800 | -2,400 | 101% | ▲ | 2222 | 0 | 10 | 100% | 8% |
| 20260205 | 293 | 295 | 287 | 294 | 11,800 | -22,000 | 102% | ▲▲▲ | 8282 | 0 | 12 | 100% | 7% |
| 20260204 | 296 | 297 | 285 | 289 | 33,800 | 31,300 | 102% | ▲▲ | 1111 | 0 | 13 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260224 | 15:30 | Ｇ－ソーシャルワイヤ | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 602,500 | 0 | 463,000 | 0 | 139,500 | 0 |
| 2026-02-13 | 568,500 | 0 | 461,500 | 0 | 107,000 | 0 |
| 2026-02-20 | 623,600 | 0 | 531,400 | 0 | 92,200 | 0 |
| 2026-02-27 | 765,200 | 0 | 610,000 | 0 | 155,200 | 0 |
EDINET