[7990]グロブライド:【釣り具】ゴルフ、テニス、スポーツ用自転車
Yahoo! 【プライム/19その他製品】 売上高:1239830 当期純利益:47830 総資産:1139570 時価:562億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,439 | 2,448 | 2,414 | 2,433 | 52,500 | -29,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250930 | 2,433 | 2,451 | 2,424 | 2,436 | 67,700 | 15,200 | 100% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251001 | 2,404 | 2,404 | 2,301 | 2,305 | 111,400 | 43,700 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 2,302 | 2,341 | 2,301 | 2,330 | 48,500 | -62,900 | 101% | ▲ | 8582 | 0 | 12 | 94% | 1% |
| 20251003 | 2,340 | 2,365 | 2,339 | 2,356 | 49,200 | 700 | 101% | ▲▲ | 1111 | 40 | 14 | 95% | 2% |
| 20251006 | 2,400 | 2,406 | 2,374 | 2,396 | 52,100 | 2,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251007 | 2,401 | 2,423 | 2,395 | 2,406 | 30,100 | -22,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251008 | 2,386 | 2,407 | 2,360 | 2,360 | 34,000 | 3,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251009 | 2,395 | 2,419 | 2,372 | 2,415 | 58,100 | 24,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251010 | 2,385 | 2,393 | 2,369 | 2,390 | 60,100 | 2,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251014 | 2,351 | 2,384 | 2,338 | 2,352 | 50,100 | -10,000 | 98% | ▼▼ | 8888 | 0 | 8 | 95% | 2% |
| 20251015 | 2,360 | 2,380 | 2,352 | 2,378 | 35,900 | -14,200 | 101% | ▲ | 8222 | 0 | 9 | 96% | 3% |
| 20251016 | 2,376 | 2,390 | 2,358 | 2,387 | 32,600 | -3,300 | 100% | ▲▲ | 2222 | 0 | 8 | 97% | 4% |
| 20251017 | 2,380 | 2,398 | 2,364 | 2,398 | 29,400 | -3,200 | 100% | ▲▲▲ | 2222 | 0 | 7 | 97% | 4% |
| 20251020 | 2,400 | 2,421 | 2,400 | 2,419 | 39,700 | 10,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251021 | 2,425 | 2,435 | 2,395 | 2,395 | 50,500 | 10,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251022 | 2,414 | 2,445 | 2,401 | 2,445 | 73,500 | 23,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20251023 | 2,445 | 2,477 | 2,430 | 2,477 | 47,600 | -25,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251024 | 2,480 | 2,504 | 2,474 | 2,475 | 34,800 | -12,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251027 | 2,500 | 2,505 | 2,484 | 2,502 | 35,600 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251028 | 2,478 | 2,483 | 2,417 | 2,417 | 48,900 | 13,300 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251029 | 2,410 | 2,410 | 2,338 | 2,342 | 81,500 | 32,600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 79,500 | 14,400 | 50,600 | 9,300 | 28,900 | 5,100 |
| 2025-10-17 | 73,700 | 13,000 | 42,400 | 9,300 | 31,300 | 3,700 |
| 2025-10-10 | 72,400 | 13,100 | 42,100 | 8,400 | 30,300 | 4,700 |
| 2025-10-03 | 84,400 | 12,200 | 54,600 | 7,600 | 29,800 | 4,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-09 15:22 | S100VPDA | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
| 2025-03-24 11:40 | S100VF7Q | SMBC日興証券株式会社 | 大量保有報告書(特例対象株券等) |
| 2024-09-06 13:37 | S100UBS5 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
| 2024-08-07 12:54 | S100U6BP | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2024-06-07 11:58 | S100TK8O | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
| 2024-06-07 10:07 | S100TKHD | 株式会社みずほ銀行 | 大量保有報告書(特例対象株券等) |
| 2024-05-09 14:52 | S100TDD6 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
| 2024-04-05 14:03 | S100T810 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |