[7990]グロブライド:【釣り具】ゴルフ、テニス、スポーツ用自転車

Yahoo! 【プライム/19その他製品】 売上高:1239830 当期純利益:47830 総資産:1139570 時価:562億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,4392,4482,4142,43352,500-29,20098%88880098%3%
202509302,4332,4512,4242,43667,70015,200100%11710099%3%
202510012,4042,4042,3012,305111,40043,70095%77770093%0%
202510022,3022,3412,3012,33048,500-62,900101%858201294%1%
202510032,3402,3652,3392,35649,200700101%▲▲1111401495%2%
202510062,4002,4062,3742,39652,1002,900102%▲▲▲111140097%4%
202510072,4012,4232,3952,40630,100-22,000100%▲▲▲▲22220097%4%
202510082,3862,4072,3602,36034,0003,90098%77770095%2%
202510092,3952,4192,3722,41558,10024,100102%11110098%5%
202510102,3852,3932,3692,39060,1002,00099%77770097%4%
202510142,3512,3842,3382,35250,100-10,00098%▼▼88880895%2%
202510152,3602,3802,3522,37835,900-14,200101%82220996%3%
202510162,3762,3902,3582,38732,600-3,300100%▲▲22220897%4%
202510172,3802,3982,3642,39829,400-3,200100%▲▲▲22220797%4%
202510202,4002,4212,4002,41939,70010,300101%▲▲▲▲11110098%5%
202510212,4252,4352,3952,39550,50010,80099%17170097%4%
202510222,4142,4452,4012,44573,50023,000102%11710099%6%
202510232,4452,4772,4302,47747,600-25,900101%▲▲222200100%7%
202510242,4802,5042,4742,47534,800-12,800100%222800100%7%
202510272,5002,5052,4842,50235,600800101%111100100%9%
202510282,4782,4832,4172,41748,90013,30097%77770097%5%
202510292,4102,4102,3382,34281,50032,60097%▼▼77770094%2%

    TDNET

    strdate時間企業名タイトルurl
    2025082215:30グローブライド譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2479,50014,40050,6009,30028,9005,100
        2025-10-1773,70013,00042,4009,30031,3003,700
        2025-10-1072,40013,10042,1008,40030,3004,700
        2025-10-0384,40012,20054,6007,60029,8004,600

          EDINET

          日付docID提出者タイトル
          2025-05-09 15:22S100VPDASMBC日興証券株式会社変更報告書(特例対象株券等)
          2025-03-24 11:40S100VF7QSMBC日興証券株式会社大量保有報告書(特例対象株券等)
          2024-09-06 13:37S100UBS5野村アセットマネジメント株式会社変更報告書(特例対象株券等)
          2024-08-07 12:54S100U6BP野村證券株式会社変更報告書(特例対象株券等)
          2024-06-07 11:58S100TK8O野村アセットマネジメント株式会社変更報告書(特例対象株券等)
          2024-06-07 10:07S100TKHD株式会社みずほ銀行大量保有報告書(特例対象株券等)
          2024-05-09 14:52S100TDD6SMBC日興証券株式会社変更報告書(特例対象株券等)
          2024-04-05 14:03S100T810SMBC日興証券株式会社変更報告書(特例対象株券等)