[7990]グロブライド:【釣り具】ゴルフ、テニス、スポーツ用自転車
Yahoo! 【プライム/その他製品】 売上高:1239830 当期純利益:47830 総資産:1139570 時価:564億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 2,319 | 2,320 | 2,240 | 2,279 | 138,000 | 40,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250730 | 2,269 | 2,273 | 2,235 | 2,249 | 49,800 | 18,600 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 6% |
| 20250821 | 2,321 | 2,341 | 2,306 | 2,317 | 40,400 | -18,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250820 | 2,306 | 2,334 | 2,291 | 2,321 | 58,700 | 19,800 | 100% | ▲ | 1771 | 51 | 0 | 98% | 4% |
| 20250819 | 2,326 | 2,326 | 2,305 | 2,315 | 38,900 | -53,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250815 | 2,316 | 2,316 | 2,261 | 2,302 | 58,500 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250814 | 2,345 | 2,354 | 2,318 | 2,318 | 60,700 | -32,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20250729 | 2,270 | 2,272 | 2,253 | 2,269 | 31,200 | -38,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250827 | 2,363 | 2,363 | 2,330 | 2,335 | 51,300 | -18,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250822 | 2,320 | 2,352 | 2,320 | 2,344 | 50,700 | 10,300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250818 | 2,302 | 2,350 | 2,286 | 2,330 | 92,200 | 33,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20250813 | 2,301 | 2,344 | 2,296 | 2,332 | 93,500 | -44,500 | 102% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20250808 | 2,360 | 2,382 | 2,305 | 2,332 | 97,300 | 32,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20250731 | 2,265 | 2,295 | 2,259 | 2,264 | 52,900 | 3,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250807 | 2,355 | 2,376 | 2,347 | 2,359 | 64,800 | 400 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250806 | 2,341 | 2,365 | 2,322 | 2,358 | 64,400 | 3,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250805 | 2,307 | 2,347 | 2,302 | 2,331 | 61,400 | -12,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250804 | 2,265 | 2,316 | 2,259 | 2,305 | 74,100 | 30,700 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 7% |
| 20250801 | 2,260 | 2,297 | 2,259 | 2,294 | 43,400 | -9,500 | 101% | ▲▲ | 2582 | 0 | 0 | 100% | 6% |
| 20250825 | 2,360 | 2,377 | 2,331 | 2,348 | 57,000 | 6,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250826 | 2,372 | 2,378 | 2,354 | 2,363 | 69,900 | 12,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250728 | 2,284 | 2,307 | 2,260 | 2,290 | 70,100 | -27,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250828 | 2,334 | 2,354 | 2,325 | 2,352 | 43,900 | -7,400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 94,700 | 19,300 | 72,900 | 7,500 | 21,800 | 11,800 |
| 2025-08-08 | 105,700 | 21,200 | 70,300 | 7,500 | 35,400 | 13,700 |
| 2025-08-15 | 91,300 | 16,900 | 62,000 | 7,500 | 29,300 | 9,400 |
| 2025-08-22 | 83,000 | 18,300 | 59,500 | 7,500 | 23,500 | 10,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 14:03 | S100T810 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 14:52 | S100TDD6 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-07 10:07 | S100TKHD | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-06-07 11:58 | S100TK8O | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-07 12:54 | S100U6BP | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 13:37 | S100UBS5 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 11:40 | S100VF7Q | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-09 15:22 | S100VPDA | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |