[7350]おきなわＦＧ:【地銀】沖縄銀行が中核の持株会社
Yahoo! 【プライム/銀行業】 売上高:587560 当期純利益:79410 総資産:29790400 時価:836億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,675 | 3,675 | 3,620 | 3,635 | 73,000 | -9,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250819 | 3,635 | 3,635 | 3,555 | 3,570 | 58,500 | -14,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250820 | 3,570 | 3,645 | 3,550 | 3,625 | 55,600 | -2,900 | 102% | ▲ | 2882 | 0 | 0 | 100% | 10% |
| 20250821 | 3,625 | 3,635 | 3,595 | 3,610 | 25,600 | -30,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250822 | 3,630 | 3,695 | 3,615 | 3,675 | 46,700 | 21,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250825 | 3,735 | 3,760 | 3,675 | 3,695 | 53,100 | 6,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250826 | 3,695 | 3,710 | 3,610 | 3,610 | 59,700 | 6,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250827 | 3,610 | 3,640 | 3,600 | 3,630 | 43,600 | -16,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20250828 | 3,630 | 3,740 | 3,610 | 3,730 | 66,900 | 23,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250829 | 3,750 | 3,750 | 3,695 | 3,715 | 62,300 | -4,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250901 | 3,695 | 3,740 | 3,640 | 3,670 | 43,900 | -18,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250902 | 3,700 | 3,750 | 3,670 | 3,725 | 51,100 | 7,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250903 | 3,725 | 3,740 | 3,590 | 3,625 | 97,400 | 46,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20250904 | 3,625 | 3,675 | 3,610 | 3,675 | 32,500 | -64,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250905 | 3,680 | 3,705 | 3,625 | 3,645 | 66,200 | 33,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20250908 | 3,650 | 3,655 | 3,600 | 3,655 | 44,400 | -21,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20250909 | 3,655 | 3,675 | 3,600 | 3,620 | 37,300 | -7,100 | 99% | ▼ | 2528 | 0 | 0 | 97% | 2% |
| 20250910 | 3,615 | 3,670 | 3,605 | 3,665 | 39,800 | 2,500 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20250911 | 3,650 | 3,670 | 3,620 | 3,650 | 34,400 | -5,400 | 100% | ▼ | 5228 | 51 | 0 | 98% | 2% |
| 20250912 | 3,680 | 3,680 | 3,625 | 3,630 | 52,400 | 18,000 | 99% | ▼▼ | 1117 | 0 | 0 | 97% | 2% |
| 20250916 | 3,630 | 3,635 | 3,600 | 3,635 | 37,900 | -14,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 189,100 | 8,100 | 140,300 | 300 | 48,800 | 7,800 |
| 2025-08-29 | 188,800 | 14,700 | 141,400 | 300 | 47,400 | 14,400 |
| 2025-08-22 | 169,800 | 16,900 | 131,700 | 300 | 38,100 | 16,600 |