[7350]おきなわＦＧ:【地銀】沖縄銀行が中核の持株会社
Yahoo! 【プライム/28銀行業】 売上高:587560 当期純利益:79410 総資産:29790400 時価:848億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,655 | 3,675 | 3,600 | 3,620 | 37,300 | -7,100 | 99% | ▼ | 2528 | 0 | 12 | 97% | 2% |
| 20250910 | 3,615 | 3,670 | 3,605 | 3,665 | 39,800 | 2,500 | 101% | ▲ | 7171 | 0 | 11 | 98% | 3% |
| 20250911 | 3,650 | 3,670 | 3,620 | 3,650 | 34,400 | -5,400 | 100% | ▼ | 5228 | 51 | 10 | 98% | 2% |
| 20250912 | 3,680 | 3,680 | 3,625 | 3,630 | 52,400 | 18,000 | 99% | ▼▼ | 1117 | 0 | 9 | 97% | 2% |
| 20250916 | 3,630 | 3,635 | 3,600 | 3,635 | 37,900 | -14,500 | 100% | ▲ | 8882 | 0 | 8 | 97% | 2% |
| 20250917 | 3,605 | 3,610 | 3,550 | 3,605 | 49,200 | 11,300 | 99% | ▼ | 7777 | 0 | 6 | 97% | 0% |
| 20250918 | 3,660 | 3,660 | 3,620 | 3,645 | 47,900 | -1,300 | 101% | ▲ | 2222 | 0 | 6 | 98% | 1% |
| 20250919 | 3,640 | 3,690 | 3,610 | 3,680 | 70,800 | 22,900 | 101% | ▲▲ | 1771 | 0 | 5 | 99% | 2% |
| 20250922 | 3,690 | 3,725 | 3,675 | 3,715 | 41,200 | -29,600 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 3% |
| 20250924 | 3,675 | 3,720 | 3,675 | 3,720 | 45,600 | 4,400 | 100% | ▲▲▲▲ | 7471 | 0 | 3 | 100% | 3% |
| 20250925 | 3,700 | 3,810 | 3,700 | 3,790 | 62,300 | 16,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 5% |
| 20250926 | 3,820 | 3,905 | 3,820 | 3,895 | 73,100 | 10,800 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250929 | 3,835 | 3,840 | 3,765 | 3,780 | 73,100 | 0 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250930 | 3,800 | 3,890 | 3,735 | 3,865 | 70,000 | -3,100 | 102% | ▲ | 2882 | 0 | 0 | 99% | 7% |
| 20251001 | 3,860 | 3,860 | 3,740 | 3,755 | 59,300 | -10,700 | 97% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20251002 | 3,755 | 3,785 | 3,675 | 3,730 | 52,200 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251003 | 3,720 | 3,760 | 3,710 | 3,750 | 32,000 | -20,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251006 | 3,785 | 3,795 | 3,640 | 3,740 | 101,700 | 69,700 | 100% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251007 | 3,720 | 3,770 | 3,685 | 3,730 | 49,700 | -52,000 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20251008 | 3,755 | 3,805 | 3,740 | 3,750 | 46,500 | -3,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251009 | 3,755 | 3,800 | 3,740 | 3,800 | 34,400 | -12,100 | 101% | ▲▲ | 8552 | 0 | 0 | 98% | 5% |
| 20251010 | 3,750 | 3,750 | 3,665 | 3,685 | 66,200 | 31,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 170,300 | 8,900 | 136,900 | 100 | 33,400 | 8,800 |
| 2025-09-26 | 165,400 | 8,500 | 132,800 | 100 | 32,600 | 8,400 |
| 2025-09-19 | 169,100 | 10,700 | 132,800 | 200 | 36,300 | 10,500 |
| 2025-09-12 | 179,600 | 6,900 | 135,900 | 200 | 43,700 | 6,700 |