[7350]おきなわＦＧ:【地銀】沖縄銀行が中核の持株会社
Yahoo! 【プライム/28銀行業】 売上高:587560 当期純利益:79410 総資産:29790400 時価:884億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,835 | 3,840 | 3,765 | 3,780 | 73,100 | 0 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250930 | 3,800 | 3,890 | 3,735 | 3,865 | 70,000 | -3,100 | 102% | ▲ | 2882 | 0 | 0 | 99% | 7% |
| 20251001 | 3,860 | 3,860 | 3,740 | 3,755 | 59,300 | -10,700 | 97% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20251002 | 3,755 | 3,785 | 3,675 | 3,730 | 52,200 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251003 | 3,720 | 3,760 | 3,710 | 3,750 | 32,000 | -20,200 | 101% | ▲ | 8282 | 0 | 16 | 96% | 4% |
| 20251006 | 3,785 | 3,795 | 3,640 | 3,740 | 101,700 | 69,700 | 100% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251007 | 3,720 | 3,770 | 3,685 | 3,730 | 49,700 | -52,000 | 100% | ▼▼ | 8288 | 0 | 14 | 96% | 3% |
| 20251008 | 3,755 | 3,805 | 3,740 | 3,750 | 46,500 | -3,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251009 | 3,755 | 3,800 | 3,740 | 3,800 | 34,400 | -12,100 | 101% | ▲▲ | 8552 | 0 | 0 | 98% | 5% |
| 20251010 | 3,750 | 3,750 | 3,665 | 3,685 | 66,200 | 31,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251014 | 3,615 | 3,650 | 3,545 | 3,590 | 70,600 | 4,400 | 97% | ▼▼ | 7777 | 0 | 9 | 92% | 0% |
| 20251015 | 3,640 | 3,660 | 3,605 | 3,645 | 46,500 | -24,100 | 102% | ▲ | 2222 | 0 | 9 | 94% | 2% |
| 20251016 | 3,680 | 3,715 | 3,670 | 3,690 | 38,900 | -7,600 | 101% | ▲▲ | 2222 | 0 | 8 | 95% | 3% |
| 20251017 | 3,630 | 3,635 | 3,595 | 3,635 | 35,300 | -3,600 | 99% | ▼ | 8888 | 0 | 7 | 93% | 1% |
| 20251020 | 3,675 | 3,755 | 3,660 | 3,745 | 38,200 | 2,900 | 103% | ▲ | 1111 | 51 | 6 | 96% | 4% |
| 20251021 | 3,750 | 3,770 | 3,725 | 3,750 | 31,700 | -6,500 | 100% | ▲▲ | 2222 | 51 | 0 | 96% | 4% |
| 20251022 | 3,750 | 3,790 | 3,730 | 3,755 | 28,700 | -3,000 | 100% | ▲▲▲ | 2252 | 51 | 0 | 96% | 5% |
| 20251023 | 3,750 | 3,795 | 3,735 | 3,795 | 47,400 | 18,700 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 97% | 6% |
| 20251024 | 3,795 | 3,800 | 3,755 | 3,800 | 46,700 | -700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251027 | 3,860 | 3,965 | 3,835 | 3,930 | 80,200 | 33,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251028 | 3,920 | 3,945 | 3,855 | 3,860 | 61,800 | -18,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20251029 | 3,860 | 3,865 | 3,760 | 3,775 | 63,100 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251030 | 3,810 | 3,905 | 3,795 | 3,880 | 142,100 | 79,000 | 103% | ▲ | 1171 | 10 | 0 | 99% | 8% |
| 20251031 | 3,860 | 3,875 | 3,790 | 3,845 | 63,900 | -78,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 202,900 | 10,300 | 173,500 | 100 | 29,400 | 10,200 |
| 2025-10-17 | 191,700 | 6,700 | 161,800 | 100 | 29,900 | 6,600 |
| 2025-10-10 | 188,900 | 8,800 | 152,500 | 200 | 36,400 | 8,600 |
| 2025-10-03 | 170,300 | 8,900 | 136,900 | 100 | 33,400 | 8,800 |