[7350]おきなわFG:【地銀】沖縄銀行が中核の持株会社
Yahoo! 【プライム/28銀行業】 売上高:587560 当期純利益:79410 総資産:29790400 時価:1420億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 5,800 | 5,800 | 5,670 | 5,710 | 36,700 | -17,600 | 99% | ▼ | 2228 | 0 | 5 | 95% | 4% |
| 20260508 | 5,690 | 5,730 | 5,490 | 5,700 | 122,800 | 37,600 | 98% | ▼ | 7777 | 0 | 7 | 95% | 5% |
| 20260511 | 5,700 | 5,790 | 5,650 | 5,750 | 54,300 | -68,500 | 101% | ▲ | 2222 | 0 | 6 | 96% | 5% |
| 20260513 | 5,720 | 5,830 | 5,720 | 5,800 | 51,100 | 14,400 | 102% | ▲ | 1171 | 0 | 4 | 97% | 6% |
| 20260514 | 5,800 | 5,810 | 5,690 | 5,790 | 43,000 | -8,100 | 100% | ▼ | 8828 | 0 | 3 | 97% | 6% |
| 20260515 | 5,800 | 5,960 | 5,770 | 5,910 | 147,800 | 104,800 | 102% | ▲ | 1141 | 10 | 2 | 99% | 8% |
| 20260507 | 5,740 | 5,900 | 5,660 | 5,790 | 85,200 | 55,600 | 104% | ▲ | 1111 | 0 | 8 | 97% | 8% |
| 20260529 | 6,120 | 6,270 | 6,120 | 6,170 | 66,700 | -20,500 | 101% | ▲ | 2282 | 51 | 0 | 98% | 10% |
| 20260528 | 6,180 | 6,200 | 6,030 | 6,110 | 87,200 | 31,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 11% |
| 20260522 | 6,340 | 6,370 | 6,090 | 6,150 | 111,500 | 23,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 12% |
| 20260518 | 5,910 | 6,210 | 5,810 | 6,160 | 126,100 | -21,700 | 104% | ▲▲ | 2222 | 0 | 2 | 100% | 12% |
| 20260520 | 6,310 | 6,370 | 6,060 | 6,210 | 99,900 | 4,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 13% |
| 20260519 | 6,190 | 6,320 | 6,190 | 6,230 | 95,200 | -30,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260527 | 6,300 | 6,370 | 6,160 | 6,260 | 55,800 | -4,500 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 14% |
| 20260521 | 6,310 | 6,450 | 6,280 | 6,290 | 88,000 | -11,900 | 101% | ▲ | 2252 | 0 | 0 | 100% | 15% |
| 20260525 | 6,150 | 6,340 | 6,070 | 6,300 | 92,500 | -19,000 | 102% | ▲ | 8882 | 0 | 0 | 100% | 15% |
| 20260526 | 6,200 | 6,350 | 6,130 | 6,290 | 60,300 | -32,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 258,100 | 4,500 | 229,000 | 0 | 29,100 | 4,500 |
| 2026-05-22 | 262,600 | 6,600 | 230,200 | 0 | 32,400 | 6,600 |