[7350]おきなわＦＧ:【地銀】沖縄銀行が中核の持株会社
Yahoo! 【プライム/28銀行業】 売上高:587560 当期純利益:79410 総資産:29790400 時価:994億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 3,875 | 3,875 | 3,705 | 3,860 | 61,600 | 11,600 | 100% | ▼ | 7717 | 0 | 5 | 98% | 8% |
| 20251120 | 4,265 | 4,375 | 4,265 | 4,320 | 65,800 | -5,200 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251119 | 4,200 | 4,280 | 4,175 | 4,200 | 71,000 | -1,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 12% |
| 20251118 | 4,270 | 4,300 | 4,150 | 4,160 | 72,200 | -1,900 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20251117 | 4,310 | 4,375 | 4,255 | 4,290 | 74,100 | 12,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20251114 | 4,275 | 4,360 | 4,230 | 4,325 | 61,400 | -4,700 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 19% |
| 20251113 | 4,250 | 4,345 | 4,245 | 4,295 | 66,100 | -47,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 18% |
| 20251112 | 4,260 | 4,325 | 4,230 | 4,250 | 113,800 | -120,800 | 100% | -- | 2225 | 0 | 0 | 100% | 17% |
| 20251110 | 3,960 | 4,020 | 3,940 | 3,990 | 96,500 | 45,600 | 102% | ▲ | 1171 | 0 | 2 | 100% | 11% |
| 20251107 | 3,970 | 3,970 | 3,880 | 3,905 | 50,900 | -5,600 | 98% | ▼ | 8228 | 0 | 3 | 98% | 9% |
| 20251106 | 3,860 | 4,010 | 3,855 | 3,970 | 56,500 | -5,100 | 103% | ▲ | 2282 | 0 | 4 | 100% | 11% |
| 20251104 | 3,855 | 3,910 | 3,810 | 3,865 | 50,000 | -13,900 | 101% | ▲ | 2282 | 0 | 6 | 98% | 8% |
| 20251031 | 3,860 | 3,875 | 3,790 | 3,845 | 63,900 | -78,200 | 99% | ▼ | 8828 | 0 | 7 | 98% | 7% |
| 20251029 | 3,860 | 3,865 | 3,760 | 3,775 | 63,100 | 1,300 | 98% | ▼▼ | 7777 | 0 | 9 | 96% | 5% |
| 20251028 | 3,920 | 3,945 | 3,855 | 3,860 | 61,800 | -18,400 | 98% | ▼ | 8228 | 0 | 10 | 98% | 8% |
| 20251024 | 3,795 | 3,800 | 3,755 | 3,800 | 46,700 | -700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 11 | 98% | 6% |
| 20251023 | 3,750 | 3,795 | 3,735 | 3,795 | 47,400 | 18,700 | 101% | ▲▲▲▲ | 1141 | 0 | 10 | 97% | 6% |
| 20251030 | 3,810 | 3,905 | 3,795 | 3,880 | 142,100 | 79,000 | 103% | ▲ | 1171 | 10 | 8 | 99% | 8% |
| 20251111 | 4,045 | 4,250 | 3,960 | 4,250 | 234,600 | 138,100 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 18% |
| 20251027 | 3,860 | 3,965 | 3,835 | 3,930 | 80,200 | 33,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 9% |
| 20251020 | 3,675 | 3,755 | 3,660 | 3,745 | 38,200 | 2,900 | 103% | ▲ | 1111 | 51 | 6 | 96% | 4% |
| 20251022 | 3,750 | 3,790 | 3,730 | 3,755 | 28,700 | -3,000 | 100% | ▲▲▲ | 2252 | 51 | 11 | 96% | 5% |
| 20251021 | 3,750 | 3,770 | 3,725 | 3,750 | 31,700 | -6,500 | 100% | ▲▲ | 2222 | 51 | 12 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 202,900 | 10,300 | 173,500 | 100 | 29,400 | 10,200 |
| 2025-10-31 | 224,100 | 10,000 | 193,900 | 200 | 30,200 | 9,800 |
| 2025-11-07 | 226,900 | 12,900 | 195,400 | 200 | 31,500 | 12,700 |
| 2025-11-14 | 249,000 | 14,300 | 217,900 | 600 | 31,100 | 13,700 |