[7350]おきなわＦＧ:【地銀】沖縄銀行が中核の持株会社
Yahoo! 【プライム/28銀行業】 売上高:587560 当期純利益:79410 総資産:29790400 時価:1298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 5,900 | 5,920 | 5,780 | 5,780 | 27,300 | -32,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260415 | 5,770 | 5,940 | 5,770 | 5,830 | 52,300 | -27,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260414 | 5,830 | 5,840 | 5,710 | 5,750 | 79,800 | -24,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260326 | 5,640 | 5,640 | 5,420 | 5,490 | 31,900 | -23,100 | 98% | ▼ | 5828 | 0 | 16 | 91% | 6% |
| 20260330 | 5,230 | 5,390 | 5,220 | 5,360 | 56,000 | -15,000 | 96% | ▼ | 8888 | 0 | 3 | 93% | 4% |
| 20260324 | 5,410 | 5,450 | 5,320 | 5,410 | 41,500 | -13,300 | 104% | ▲ | 2222 | 0 | 14 | 90% | 5% |
| 20260406 | 5,380 | 5,440 | 5,360 | 5,380 | 39,400 | -10,900 | 100% | -- | 2285 | 0 | 5 | 95% | 3% |
| 20260403 | 5,400 | 5,430 | 5,320 | 5,380 | 50,300 | -9,600 | 100% | ▼▼ | 8888 | 0 | 6 | 95% | 3% |
| 20260401 | 5,510 | 5,590 | 5,450 | 5,590 | 65,200 | -8,200 | 107% | ▲ | 2222 | 0 | 9 | 98% | 8% |
| 20260413 | 5,650 | 5,830 | 5,640 | 5,830 | 104,300 | -6,300 | 102% | ▲▲ | 2882 | 0 | 4 | 100% | 12% |
| 20260402 | 5,630 | 5,680 | 5,400 | 5,400 | 59,900 | -5,300 | 97% | ▼ | 2828 | 0 | 11 | 95% | 4% |
| 20260417 | 5,910 | 5,950 | 5,820 | 5,910 | 60,000 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20260409 | 5,580 | 5,600 | 5,470 | 5,500 | 67,700 | 5,100 | 99% | ▼ | 7777 | 0 | 6 | 97% | 6% |
| 20260407 | 5,410 | 5,510 | 5,390 | 5,440 | 46,300 | 6,900 | 101% | ▲ | 1111 | 0 | 4 | 96% | 4% |
| 20260416 | 5,880 | 5,990 | 5,880 | 5,980 | 61,500 | 9,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260325 | 5,510 | 5,640 | 5,490 | 5,580 | 55,000 | 13,500 | 103% | ▲▲ | 1111 | 40 | 14 | 93% | 8% |
| 20260408 | 5,640 | 5,660 | 5,520 | 5,560 | 62,600 | 16,300 | 102% | ▲▲ | 1111 | 40 | 7 | 98% | 7% |
| 20260331 | 5,260 | 5,400 | 5,200 | 5,240 | 73,400 | 17,400 | 98% | ▼▼ | 1717 | 0 | 2 | 92% | 2% |
| 20260323 | 5,210 | 5,270 | 5,140 | 5,210 | 54,800 | 17,800 | 96% | ▼▼ | 7777 | 0 | 3 | 87% | 1% |
| 20260421 | 5,790 | 5,800 | 5,630 | 5,640 | 60,700 | 33,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 8% |
| 20260327 | 5,440 | 5,630 | 5,430 | 5,590 | 71,000 | 39,100 | 102% | ▲ | 7171 | 10 | 11 | 93% | 8% |
| 20260410 | 5,700 | 5,790 | 5,660 | 5,720 | 110,600 | 42,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 243,800 | 13,500 | 218,900 | 900 | 24,900 | 12,600 |
| 2026-04-03 | 234,500 | 7,900 | 206,500 | 100 | 28,000 | 7,800 |
| 2026-04-10 | 188,400 | 6,000 | 163,100 | 0 | 25,300 | 6,000 |
| 2026-04-17 | 185,200 | 7,600 | 162,200 | 0 | 23,000 | 7,600 |