[7350]おきなわＦＧ:【地銀】沖縄銀行が中核の持株会社
Yahoo! 【プライム/28銀行業】 売上高:587560 当期純利益:79410 総資産:29790400 時価:1059億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 4,600 | 4,625 | 4,565 | 4,570 | 23,600 | -11,800 | 100% | ▼▼ | 8288 | 51 | 0 | 98% | 10% |
| 20251211 | 4,595 | 4,615 | 4,490 | 4,490 | 32,800 | -7,500 | 98% | ▼ | 2888 | 51 | 0 | 97% | 8% |
| 20251205 | 4,585 | 4,615 | 4,550 | 4,600 | 35,000 | -12,100 | 100% | -- | 5225 | 0 | 0 | 99% | 18% |
| 20251208 | 4,620 | 4,660 | 4,560 | 4,585 | 35,400 | 400 | 100% | ▼ | 1117 | 51 | 0 | 99% | 15% |
| 20251210 | 4,610 | 4,610 | 4,550 | 4,575 | 40,300 | 16,700 | 100% | ▲ | 7711 | 0 | 0 | 98% | 10% |
| 20251125 | 4,375 | 4,385 | 4,330 | 4,365 | 40,500 | -10,400 | 101% | ▲ | 2222 | 51 | 4 | 100% | 16% |
| 20251202 | 4,700 | 4,710 | 4,585 | 4,605 | 41,600 | -32,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 19% |
| 20251204 | 4,500 | 4,615 | 4,475 | 4,600 | 47,100 | -16,300 | 102% | ▲ | 2882 | 0 | 0 | 99% | 18% |
| 20251121 | 4,275 | 4,365 | 4,275 | 4,320 | 50,900 | -14,900 | 100% | -- | 8225 | 0 | 4 | 100% | 14% |
| 20251126 | 4,400 | 4,500 | 4,400 | 4,470 | 58,900 | 18,400 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 18% |
| 20251114 | 4,275 | 4,360 | 4,230 | 4,325 | 61,400 | -4,700 | 101% | ▲▲ | 2822 | 0 | 9 | 100% | 19% |
| 20251203 | 4,580 | 4,580 | 4,500 | 4,515 | 63,400 | 21,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 17% |
| 20251120 | 4,265 | 4,375 | 4,265 | 4,320 | 65,800 | -5,200 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20251113 | 4,250 | 4,345 | 4,245 | 4,295 | 66,100 | -47,700 | 101% | ▲ | 2282 | 0 | 9 | 100% | 18% |
| 20251128 | 4,600 | 4,700 | 4,600 | 4,645 | 67,900 | -7,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251212 | 4,550 | 4,650 | 4,550 | 4,605 | 68,700 | 35,900 | 103% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20251119 | 4,200 | 4,280 | 4,175 | 4,200 | 71,000 | -1,200 | 101% | ▲ | 8282 | 0 | 5 | 97% | 12% |
| 20251118 | 4,270 | 4,300 | 4,150 | 4,160 | 72,200 | -1,900 | 97% | ▼▼ | 8888 | 0 | 7 | 96% | 11% |
| 20251201 | 4,715 | 4,790 | 4,635 | 4,635 | 73,600 | 5,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 21% |
| 20251117 | 4,310 | 4,375 | 4,255 | 4,290 | 74,100 | 12,700 | 99% | ▼ | 1117 | 0 | 8 | 99% | 15% |
| 20251127 | 4,500 | 4,635 | 4,500 | 4,585 | 74,900 | 16,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251112 | 4,260 | 4,325 | 4,230 | 4,250 | 113,800 | -120,800 | 100% | -- | 2225 | 0 | 11 | 100% | 17% |
| 20251111 | 4,045 | 4,250 | 3,960 | 4,250 | 234,600 | 138,100 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 249,000 | 14,300 | 217,900 | 600 | 31,100 | 13,700 |
| 2025-11-21 | 250,000 | 11,500 | 222,400 | 100 | 27,600 | 11,400 |
| 2025-11-28 | 258,900 | 7,400 | 223,200 | 100 | 35,700 | 7,300 |
| 2025-12-05 | 265,400 | 6,400 | 227,600 | 200 | 37,800 | 6,200 |