[7350]おきなわＦＧ:【地銀】沖縄銀行が中核の持株会社
Yahoo! 【プライム/銀行業】 売上高:587560 当期純利益:79410 総資産:29790400 時価:858億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 3,365 | 3,440 | 3,365 | 3,435 | 81,000 | 42,200 | 102% | ▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20250801 | 3,455 | 3,480 | 3,435 | 3,465 | 66,600 | -14,400 | 101% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 12% |
| 20250825 | 3,735 | 3,760 | 3,675 | 3,695 | 53,100 | 6,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250822 | 3,630 | 3,695 | 3,615 | 3,675 | 46,700 | 21,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250808 | 3,510 | 3,635 | 3,475 | 3,550 | 90,100 | 34,800 | 101% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 11% |
| 20250814 | 3,535 | 3,550 | 3,500 | 3,550 | 50,600 | -2,300 | 100% | ▲▲ | 8822 | 0 | 11 | 100% | 11% |
| 20250815 | 3,575 | 3,645 | 3,570 | 3,630 | 82,000 | 31,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250730 | 3,350 | 3,390 | 3,325 | 3,375 | 38,800 | -27,700 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 10% |
| 20250804 | 3,405 | 3,440 | 3,375 | 3,425 | 74,800 | 8,200 | 99% | ▼ | 7777 | 0 | 9 | 99% | 10% |
| 20250812 | 3,615 | 3,615 | 3,505 | 3,525 | 79,200 | -10,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250813 | 3,510 | 3,585 | 3,505 | 3,535 | 52,900 | -26,300 | 100% | ▲ | 8582 | 0 | 9 | 100% | 10% |
| 20250818 | 3,675 | 3,675 | 3,620 | 3,635 | 73,000 | -9,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250820 | 3,570 | 3,645 | 3,550 | 3,625 | 55,600 | -2,900 | 102% | ▲ | 2882 | 0 | 0 | 100% | 10% |
| 20250828 | 3,630 | 3,740 | 3,610 | 3,730 | 66,900 | 23,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250728 | 3,455 | 3,455 | 3,285 | 3,310 | 115,300 | 48,800 | 97% | ▼ | 1717 | 0 | 14 | 97% | 9% |
| 20250821 | 3,625 | 3,635 | 3,595 | 3,610 | 25,600 | -30,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250807 | 3,425 | 3,510 | 3,425 | 3,505 | 55,300 | 24,300 | 102% | ▲▲▲ | 1771 | 0 | 6 | 100% | 9% |
| 20250805 | 3,425 | 3,455 | 3,390 | 3,435 | 42,100 | -32,700 | 100% | ▲ | 2222 | 0 | 8 | 99% | 9% |
| 20250729 | 3,295 | 3,375 | 3,290 | 3,350 | 66,500 | -48,800 | 101% | ▲ | 8282 | 0 | 4 | 98% | 9% |
| 20250819 | 3,635 | 3,635 | 3,555 | 3,570 | 58,500 | -14,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250826 | 3,695 | 3,710 | 3,610 | 3,610 | 59,700 | 6,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250827 | 3,610 | 3,640 | 3,600 | 3,630 | 43,600 | -16,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20250806 | 3,455 | 3,480 | 3,430 | 3,440 | 31,000 | -11,100 | 100% | ▲▲ | 2222 | 0 | 7 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 199,200 | 18,700 | 125,700 | 300 | 73,500 | 18,400 |
| 2025-08-08 | 174,900 | 16,500 | 123,300 | 300 | 51,600 | 16,200 |
| 2025-08-15 | 165,700 | 18,000 | 127,400 | 300 | 38,300 | 17,700 |
| 2025-08-22 | 169,800 | 16,900 | 131,700 | 300 | 38,100 | 16,600 |