[5029]サークレイス:【セールスフォース】米セールスフォースのコンサル

Yahoo! 【グロース/25情報・通信業】 売上高:38040 当期純利益:1840 総資産:18220 時価:44億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,1161,1161,0501,06113,000-17,60097%22280093%6%
202509301,0541,0931,0451,09314,0001,000103%77710698%9%
202510011,0761,0841,0271,06713,500-50098%88280696%6%
202510021,0411,04299699637,20023,70093%▼▼77770491%0%
202510039941,0279611,01426,800-10,400102%88820393%2%
202510061,0231,0541,0081,03714,400-12,400102%▲▲22220295%4%
202510071,0311,1321,0311,10945,00030,600107%▲▲▲1111411100%11%
202510081,0971,1901,0951,13744,200-800103%▲▲▲▲222200100%14%
202510091,1791,1801,1211,13136,800-7,40099%82280099%14%
202510101,1221,1361,0801,09720,500-16,30097%▼▼88880096%10%
202510141,0541,0811,0091,04033,30012,80095%▼▼▼77770091%4%
202510151,0401,1121,0401,09931,800-1,500106%22820197%10%
202510161,0951,0951,0541,0611,900-29,90097%82280093%7%
202510171,0611,0901,0361,04034,10032,20098%▼▼77770091%4%
202510201,0481,0661,0371,04510,800-23,300100%82820092%5%
202510211,0411,0411,0211,02510,90010098%77770090%3%
202510221,0261,0561,0261,0393,300-7,600101%22820091%4%
202510231,0391,0511,0251,0375,8002,500100%77170091%4%
202510241,0331,0531,0331,0492,800-3,000101%22820092%5%
202510271,0491,0651,0311,0316,9004,10098%17170091%4%
202510281,0301,0851,0171,01712,9006,00099%▼▼17770089%2%

    TDNET

    strdate時間企業名タイトルurl
    2025081216:00G-サークレイス2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025081216:00G-サークレイス2026年3月期 第1四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24188,600098,200090,4000
        2025-10-17187,500097,300090,2000
        2025-10-10181,100088,700092,4000
        2025-10-03175,500072,4000103,1000

          EDINET