[7082]ジモティー:【掲示板サイト】不用品の譲り合いなど仲介広告が収益源

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251020	1,350	1,372	1,332	1,359	64,100	-23,400	101%	▲	8282	0	0	83%	1%
20251021	1,360	1,383	1,332	1,366	48,500	-15,600	101%	▲▲	2522	0	0	84%	2%
20251022	1,385	1,400	1,360	1,363	67,000	18,500	100%	▼	1117	0	0	84%	2%
20251023	1,355	1,370	1,341	1,343	40,900	-26,100	99%	▼▼	8888	0	0	83%	0%
20251024	1,357	1,359	1,329	1,345	50,900	10,000	100%	▲	7711	0	0	83%	0%
20251027	1,345	1,371	1,337	1,352	34,800	-16,100	101%	▲▲	2282	0	0	83%	1%
20251028	1,333	1,339	1,309	1,316	71,200	36,400	97%	▼	7777	0	0	81%	0%
20251029	1,309	1,316	1,258	1,266	91,300	20,100	96%	▼▼	7777	0	0	84%	0%
20251030	1,256	1,278	1,246	1,253	73,200	-18,100	99%	▼▼▼	8888	0	9	83%	0%
20251031	1,253	1,278	1,245	1,268	57,600	-15,600	101%	▲	5882	0	8	84%	1%
20251104	1,275	1,290	1,220	1,228	112,900	55,300	97%	▼	1717	0	0	85%	0%
20251105	1,222	1,229	1,178	1,222	111,000	-1,900	100%	▼▼	8888	0	6	85%	0%
20251106	1,230	1,237	1,209	1,225	43,000	-68,000	100%	▲	2222	0	5	87%	0%
20251107	1,221	1,230	1,208	1,219	28,000	-15,000	100%	▼	8888	0	4	87%	0%
20251110	1,231	1,292	1,227	1,280	129,800	101,800	105%	▲	1111	0	3	92%	5%
20251111	1,292	1,292	1,254	1,263	57,700	-72,100	99%	▼	5228	0	0	91%	4%
20251112	1,263	1,335	1,263	1,335	90,600	32,900	106%	▲	1171	0	1	96%	10%
20251113	1,314	1,320	1,251	1,266	131,800	41,200	95%	▼	7717	0	0	91%	4%
20251114	1,240	1,258	1,232	1,258	93,400	-38,400	99%	▼▼	8888	0	0	92%	3%
20251117	1,168	1,197	1,051	1,156	442,300	348,900	92%	▼▼▼	7777	24	0	85%	0%
20251118	1,126	1,141	1,046	1,070	305,700	-136,600	93%	▼▼▼▼	8888	24	0	78%	0%

strdate	時間	企業名	タイトル	url
20251117	08:30	Ｇ－ジモティー	（訂正）「2025年12月期第3四半期決算説明資料」の一部訂正に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2025-11-14	7082	Barclays Capital Securities Ltd	52,200	1%	▲	3,400
2025-11-14	7082	MERRILL LYNCH INTERNATIONAL	103,600	1%	▲	5,000
2025-11-13	7082	Barclays Capital Securities Ltd	48,800	0%	▼	-2,000
2025-11-13	7082	MERRILL LYNCH INTERNATIONAL	98,600	1%	▼	-2,800
2025-11-12	7082	MERRILL LYNCH INTERNATIONAL	101,400	1%	▲	1,900
2025-11-11	7082	MERRILL LYNCH INTERNATIONAL	99,500	1%	▼	-6,400
2025-11-10	7082	Barclays Capital Securities Ltd	50,800	1%	▲
2025-11-10	7082	MERRILL LYNCH INTERNATIONAL	105,900	1%	▲	2,500
2025-11-07	7082	MERRILL LYNCH INTERNATIONAL	103,400	1%	▼	-1,600
2025-11-06	7082	MERRILL LYNCH INTERNATIONAL	105,000	1%	▼	-3,900
2025-11-05	7082	MERRILL LYNCH INTERNATIONAL	108,900	1%	▼	-3,600
2025-11-04	7082	MERRILL LYNCH INTERNATIONAL	112,500	1%	▼	-8,400
2025-10-31	7082	MERRILL LYNCH INTERNATIONAL	120,900	1%	▼	-1,500
2025-10-30	7082	MERRILL LYNCH INTERNATIONAL	122,400	1%	▼	-5,300
2025-10-29	7082	MERRILL LYNCH INTERNATIONAL	127,700	1%	▼	-5,400
2025-10-28	7082	MERRILL LYNCH INTERNATIONAL	133,100	1%	▼	-6,900
2025-10-24	7082	MERRILL LYNCH INTERNATIONAL	140,000	1%	▼	-600
2025-10-22	7082	MERRILL LYNCH INTERNATIONAL	140,600	1%	▼	-3,300
2025-10-21	7082	MERRILL LYNCH INTERNATIONAL	143,900	1%	▲	1,400
2025-10-20	7082	MERRILL LYNCH INTERNATIONAL	142,500	1%	▼	-3,600

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-11-14	1,137,300	100	881,800	100	255,500
2025-11-07	1,069,900	0	857,500	0	212,400
2025-10-31	1,099,500	0	863,800	0	235,700
2025-10-24	1,118,700	100	881,200	100	237,500

日付	docID	提出者	タイトル
2025-07-11 16:18	S100WCFW	加藤　貴博	変更報告書
2024-08-09 11:23	S100U79M	加藤　貴博	変更報告書