[7082]ジモティー:【掲示板サイト】不用品の譲り合いなど仲介広告が収益源

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250929	1,598	1,612	1,562	1,594	92,800	29,700	104%	▲▲	1111	51	92%	6%
20250930	1,607	1,670	1,580	1,625	134,000	41,200	102%	▲▲▲	1111	40	97%	8%
20251001	1,599	1,599	1,470	1,477	247,900	113,900	91%	▼	7777	0	88%	0%
20251002	1,507	1,519	1,443	1,449	138,800	-109,100	98%	▼▼	8888	0	89%	0%
20251003	1,437	1,520	1,431	1,507	96,600	-42,200	104%	▲	2882	0	92%	4%
20251006	1,507	1,509	1,439	1,442	68,500	-28,100	96%	▼	8228	0	88%	0%
20251007	1,443	1,451	1,400	1,430	97,100	28,600	99%	▼▼	7777	0	88%	0%
20251008	1,410	1,437	1,393	1,414	61,200	-35,900	99%	▼▼▼	8888	0	87%	0%
20251009	1,392	1,413	1,361	1,394	98,100	36,900	99%	▼▼▼▼	7777	24	85%	0%
20251010	1,408	1,426	1,373	1,381	60,900	-37,200	99%	▼▼▼▼▼	2228	0	85%	0%
20251014	1,363	1,381	1,325	1,344	137,300	76,400	97%	▼▼▼▼▼▼	7777	24	82%	0%
20251015	1,344	1,395	1,344	1,372	64,300	-73,000	102%	▲	2282	0	84%	2%
20251016	1,390	1,404	1,370	1,386	65,000	700	101%	▲▲	1111	0	85%	3%
20251017	1,375	1,380	1,329	1,342	87,500	22,500	97%	▼	7777	0	82%	0%
20251020	1,350	1,372	1,332	1,359	64,100	-23,400	101%	▲	8282	0	83%	1%
20251021	1,360	1,383	1,332	1,366	48,500	-15,600	101%	▲▲	2522	0	84%	2%
20251022	1,385	1,400	1,360	1,363	67,000	18,500	100%	▼	1117	0	84%	2%
20251023	1,355	1,370	1,341	1,343	40,900	-26,100	99%	▼▼	8888	0	83%	0%
20251024	1,357	1,359	1,329	1,345	50,900	10,000	100%	▲	7711	0	83%	0%
20251027	1,345	1,371	1,337	1,352	34,800	-16,100	101%	▲▲	2282	0	83%	1%
20251028	1,333	1,339	1,309	1,316	71,200	36,400	97%	▼	7777	0	81%	0%
20251029	1,309	1,316	1,258	1,266	91,300	20,100	96%	▼▼	7777	0	84%	0%

strdate	時間	企業名	タイトル	url
20250814	16:00	Ｇ－ジモティー	2025年12月期　第２四半期（中間期）決算短信〔日本基準〕（非連結）
20250814	16:00	Ｇ－ジモティー	2025年12月期　第２四半期決算説明資料

報告日	コード	機関名	残高	率		残高増減
2025-10-24	7082	MERRILL LYNCH INTERNATIONAL	140,000	1%	▼	-600
2025-10-22	7082	MERRILL LYNCH INTERNATIONAL	140,600	1%	▼	-3,300
2025-10-21	7082	MERRILL LYNCH INTERNATIONAL	143,900	1%	▲	1,400
2025-10-20	7082	MERRILL LYNCH INTERNATIONAL	142,500	1%	▼	-3,600
2025-10-17	7082	MERRILL LYNCH INTERNATIONAL	146,100	1%	▼	-1,600
2025-10-16	7082	MERRILL LYNCH INTERNATIONAL	147,700	1%	▼	-3,200
2025-10-15	7082	MERRILL LYNCH INTERNATIONAL	150,900	2%	▼	-5,300
2025-10-14	7082	MERRILL LYNCH INTERNATIONAL	156,200	2%	▼	-4,000
2025-10-10	7082	MERRILL LYNCH INTERNATIONAL	160,200	2%	▼	-4,600
2025-10-09	7082	MERRILL LYNCH INTERNATIONAL	164,800	2%	▼	-12,600
2025-10-08	7082	MERRILL LYNCH INTERNATIONAL	177,400	2%	▼	-4,000
2025-10-07	7082	MERRILL LYNCH INTERNATIONAL	181,400	2%	▼	-13,000
2025-10-06	7082	MERRILL LYNCH INTERNATIONAL	194,400	2%	▼	-6,000
2025-10-02	7082	MERRILL LYNCH INTERNATIONAL	200,400	2%	▼	-4,700
2025-10-01	7082	MERRILL LYNCH INTERNATIONAL	205,100	2%	▼	-16,500
2025-09-30	7082	MERRILL LYNCH INTERNATIONAL	221,600	2%	▼	-4,600
2025-09-29	7082	MERRILL LYNCH INTERNATIONAL	226,200	2%	▼	-6,800

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-24	1,118,700	100	881,200	100	237,500
2025-10-17	1,101,500	0	868,400	0	233,100
2025-10-10	1,129,500	1,500	877,800	1,500	251,700
2025-10-03	1,136,000	0	869,900	0	266,100

日付	docID	提出者	タイトル
2025-07-11 16:18	S100WCFW	加藤　貴博	変更報告書
2024-08-09 11:23	S100U79M	加藤　貴博	変更報告書