[7082]ジモティー:【掲示板サイト】不用品の譲り合いなど仲介広告が収益源
Yahoo! 【グロース/33サービス業】 売上高:17740 当期純利益:4710 総資産:17200 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,231 | 1,292 | 1,227 | 1,280 | 129,800 | 101,800 | 105% | ▲ | 1111 | 0 | 3 | 92% | 5% |
| 20251111 | 1,292 | 1,292 | 1,254 | 1,263 | 57,700 | -72,100 | 99% | ▼ | 5228 | 0 | 0 | 91% | 4% |
| 20251112 | 1,263 | 1,335 | 1,263 | 1,335 | 90,600 | 32,900 | 106% | ▲ | 1171 | 0 | 1 | 96% | 10% |
| 20251113 | 1,314 | 1,320 | 1,251 | 1,266 | 131,800 | 41,200 | 95% | ▼ | 7717 | 0 | 0 | 91% | 4% |
| 20251114 | 1,240 | 1,258 | 1,232 | 1,258 | 93,400 | -38,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20251117 | 1,168 | 1,197 | 1,051 | 1,156 | 442,300 | 348,900 | 92% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251118 | 1,126 | 1,141 | 1,046 | 1,070 | 305,700 | -136,600 | 93% | ▼▼▼▼ | 8888 | 24 | 0 | 78% | 0% |
| 20251119 | 1,088 | 1,088 | 990 | 1,001 | 350,200 | 44,500 | 94% | ▼▼▼▼▼ | 7777 | 24 | 0 | 73% | 0% |
| 20251120 | 1,031 | 1,037 | 991 | 1,005 | 126,900 | -223,300 | 100% | ▲ | 8282 | 0 | 0 | 74% | 0% |
| 20251121 | 995 | 1,014 | 983 | 1,004 | 131,500 | 4,600 | 100% | ▼ | 7777 | 0 | 0 | 74% | 0% |
| 20251125 | 1,003 | 1,006 | 936 | 948 | 393,400 | 261,900 | 94% | ▼▼ | 7717 | 0 | 0 | 70% | 0% |
| 20251126 | 948 | 981 | 948 | 976 | 111,900 | -281,500 | 103% | ▲ | 8282 | 0 | 0 | 73% | 3% |
| 20251127 | 1,006 | 1,015 | 959 | 971 | 346,900 | 235,000 | 99% | ▼ | 1117 | 0 | 0 | 73% | 2% |
| 20251128 | 961 | 979 | 957 | 971 | 100,600 | -246,300 | 100% | -- | 8885 | 0 | 0 | 73% | 2% |
| 20251201 | 971 | 973 | 916 | 926 | 180,500 | 79,900 | 95% | ▼ | 7717 | 51 | 0 | 69% | 0% |
| 20251202 | 924 | 945 | 919 | 928 | 167,900 | -12,600 | 100% | ▲ | 8282 | 51 | 0 | 70% | 0% |
| 20251203 | 919 | 928 | 899 | 905 | 118,400 | -49,500 | 98% | ▼ | 8888 | 51 | 0 | 68% | 0% |
| 20251204 | 904 | 917 | 898 | 904 | 74,200 | -44,200 | 100% | ▼▼ | 8888 | 0 | 0 | 68% | 0% |
| 20251205 | 904 | 923 | 901 | 903 | 55,200 | -19,000 | 100% | ▼▼▼ | 2258 | 0 | 0 | 68% | 0% |
| 20251208 | 900 | 933 | 900 | 930 | 82,500 | 27,300 | 103% | ▲ | 1771 | 0 | 0 | 70% | 3% |
| 20251209 | 926 | 933 | 909 | 918 | 98,400 | 15,900 | 99% | ▼ | 4117 | 0 | 0 | 69% | 2% |
| 20251210 | 921 | 922 | 905 | 915 | 78,300 | -20,100 | 100% | ▼▼ | 8888 | 0 | 0 | 69% | 1% |
| 20251211 | 910 | 912 | 886 | 892 | 213,500 | 135,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 70% | 0% |
| 20251212 | 900 | 904 | 864 | 872 | 328,700 | 115,200 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 69% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 7082 | Nomura International plc | 55,981 | 1% | ▼ | -5,059 |
| 2025-12-02 | 7082 | Nomura International plc | 61,040 | 1% | ▲ | 10,798 |
| 2025-12-01 | 7082 | Nomura International plc | 50,242 | 1% | ▲ | |
| 2025-11-19 | 7082 | MERRILL LYNCH INTERNATIONAL | 49,300 | 0% | ▼ | -38,800 |
| 2025-11-18 | 7082 | MERRILL LYNCH INTERNATIONAL | 88,100 | 1% | ▲ | 5,200 |
| 2025-11-17 | 7082 | Barclays Capital Securities Ltd | 38,100 | 0% | ▼ | -14,100 |
| 2025-11-17 | 7082 | MERRILL LYNCH INTERNATIONAL | 82,900 | 1% | ▼ | -20,700 |
| 2025-11-14 | 7082 | Barclays Capital Securities Ltd | 52,200 | 1% | ▲ | 3,400 |
| 2025-11-14 | 7082 | MERRILL LYNCH INTERNATIONAL | 103,600 | 1% | ▲ | 5,000 |
| 2025-11-13 | 7082 | Barclays Capital Securities Ltd | 48,800 | 0% | ▼ | -2,000 |
| 2025-11-13 | 7082 | MERRILL LYNCH INTERNATIONAL | 98,600 | 1% | ▼ | -2,800 |
| 2025-11-12 | 7082 | MERRILL LYNCH INTERNATIONAL | 101,400 | 1% | ▲ | 1,900 |
| 2025-11-11 | 7082 | MERRILL LYNCH INTERNATIONAL | 99,500 | 1% | ▼ | -6,400 |
| 2025-11-10 | 7082 | Barclays Capital Securities Ltd | 50,800 | 1% | ▲ | |
| 2025-11-10 | 7082 | MERRILL LYNCH INTERNATIONAL | 105,900 | 1% | ▲ | 2,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 962,500 | 0 | 766,900 | 0 | 195,600 | 0 |
| 2025-11-28 | 959,200 | 0 | 768,000 | 0 | 191,200 | 0 |
| 2025-11-21 | 921,300 | 100 | 742,200 | 100 | 179,100 | 0 |
| 2025-11-14 | 1,137,300 | 100 | 881,800 | 100 | 255,500 | 0 |