[7082]ジモティー:【掲示板サイト】不用品の譲り合いなど仲介広告が収益源
Yahoo! 【グロース/33サービス業】 売上高:17740 当期純利益:4710 総資産:17200 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 925 | 930 | 879 | 884 | 52,800 | -21,300 | 96% | ▼ | 8828 | 0 | 3 | 92% | 4% |
| 20260527 | 1,416 | 1,416 | 1,415 | 1,415 | 316,100 | -4,200 | 100% | ▼ | 8858 | 0 | 0 | 99% | 64% |
| 20260526 | 1,416 | 1,417 | 1,416 | 1,416 | 320,300 | -76,900 | 100% | -- | 5555 | 0 | 0 | 99% | 64% |
| 20260525 | 1,416 | 1,417 | 1,416 | 1,416 | 397,200 | -236,800 | 100% | -- | 8285 | 0 | 0 | 99% | 64% |
| 20260522 | 1,418 | 1,419 | 1,415 | 1,416 | 634,000 | -109,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 64% |
| 20260521 | 1,425 | 1,427 | 1,419 | 1,419 | 743,900 | -984,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 64% |
| 20260519 | 1,330 | 1,330 | 1,330 | 1,330 | 24,700 | 8,600 | 129% | ▲▲ | 1111 | 0 | 2 | 100% | 54% |
| 20260518 | 1,030 | 1,030 | 1,030 | 1,030 | 16,100 | -28,200 | 117% | ▲ | 2222 | 0 | 2 | 100% | 19% |
| 20260515 | 890 | 902 | 876 | 880 | 44,300 | -8,500 | 100% | ▼▼ | 8888 | 0 | 2 | 91% | 2% |
| 20260427 | 865 | 913 | 865 | 907 | 51,100 | 9,800 | 105% | ▲ | 1471 | 0 | 3 | 100% | 13% |
| 20260513 | 903 | 940 | 897 | 925 | 74,100 | 21,100 | 101% | ▲ | 7771 | 0 | 4 | 96% | 9% |
| 20260512 | 945 | 960 | 906 | 914 | 53,000 | 15,200 | 97% | ▼▼ | 7777 | 0 | 5 | 95% | 7% |
| 20260511 | 959 | 966 | 941 | 945 | 37,800 | -11,400 | 98% | ▼ | 8828 | 0 | 6 | 98% | 11% |
| 20260508 | 946 | 977 | 946 | 966 | 49,200 | -4,400 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 13% |
| 20260507 | 943 | 959 | 940 | 946 | 53,600 | 15,600 | 101% | ▲ | 1111 | 0 | 8 | 100% | 13% |
| 20260501 | 936 | 936 | 915 | 934 | 38,000 | -33,700 | 100% | ▼ | 5228 | 0 | 9 | 100% | 13% |
| 20260430 | 904 | 936 | 900 | 935 | 71,700 | 32,900 | 103% | ▲ | 1111 | 0 | 4 | 100% | 15% |
| 20260428 | 892 | 906 | 892 | 905 | 38,800 | -12,300 | 100% | ▼ | 8228 | 0 | 4 | 100% | 12% |
| 20260520 | 1,432 | 1,452 | 1,420 | 1,434 | 1,728,400 | 1,703,700 | 108% | ▲▲▲ | 1111 | 41 | 0 | 100% | 66% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7082 | GOLDMAN SACHS INTERNATIONAL | 76,700 | 1% | ▼ | -13,000 |
| 2026-04-28 | 7082 | モルガン・スタンレーMUFG証券株式会社 | 49,300 | 0% | ▼ | -6,900 |
| 2026-04-30 | 7082 | モルガン・スタンレーMUFG証券株式会社 | 52,400 | 1% | ▲ | 3,100 |
| 2026-04-30 | 7082 | GOLDMAN SACHS INTERNATIONAL | 69,000 | 1% | ▼ | -7,700 |
| 2026-04-30 | 7082 | Nomura International plc | 133,634 | 1% | ▲ | 10,468 |
| 2026-05-11 | 7082 | GOLDMAN SACHS INTERNATIONAL | 58,400 | 1% | ▼ | -10,600 |
| 2026-05-13 | 7082 | GOLDMAN SACHS INTERNATIONAL | 48,800 | 0% | ▼ | -9,600 |
| 2026-05-14 | 7082 | モルガン・スタンレーMUFG証券株式会社 | 60,200 | 1% | ▲ | 7,800 |
| 2026-05-15 | 7082 | GOLDMAN SACHS INTERNATIONAL | 50,900 | 1% | ▲ | 2,100 |
| 2026-05-15 | 7082 | Nomura International plc | 143,395 | 1% | ▲ | 9,761 |
| 2026-05-19 | 7082 | 野村證券株式会社 | 50,400 | 1% | ▲ | |
| 2026-05-20 | 7082 | GOLDMAN SACHS INTERNATIONAL | 47,400 | 0% | ▼ | -3,500 |
| 2026-05-20 | 7082 | Nomura International plc | 50,490 | 1% | ▼ | -92,905 |
| 2026-05-21 | 7082 | モルガン・スタンレーMUFG証券株式会社 | 53,400 | 1% | ▼ | -6,800 |
| 2026-05-21 | 7082 | Nomura International plc | 39,649 | 0% | ▼ | -10,841 |
| 2026-05-22 | 7082 | モルガン・スタンレーMUFG証券株式会社 | 46,700 | 0% | ▼ | -6,700 |
| 2026-05-26 | 7082 | 野村證券株式会社 | 49,600 | 0% | ▼ | -800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 854,800 | 0 | 744,800 | 0 | 110,000 | 0 |
| 2026-05-15 | 850,800 | 0 | 742,000 | 0 | 108,800 | 0 |
| 2026-05-22 | 1,033,100 | 0 | 910,600 | 0 | 122,500 | 0 |