[7082]ジモティー:【掲示板サイト】不用品の譲り合いなど仲介広告が収益源

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250925	1,506	1,523	1,496	1,510	49,700	-133,400	100%	▼▼	8888	0	3	87%	0%
20250917	1,609	1,609	1,560	1,570	59,500	-98,600	99%	▼	8228	0	0	91%	4%
20250926	1,500	1,559	1,490	1,534	63,100	13,400	102%	▲	1771	0	2	89%	2%
20251006	1,507	1,509	1,439	1,442	68,500	-28,100	96%	▼	8228	0	0	88%	0%
20250919	1,610	1,619	1,568	1,613	77,600	-3,700	101%	▲▲	8222	51	0	93%	5%
20250918	1,589	1,620	1,563	1,592	81,300	21,800	101%	▲	1171	0	0	92%	4%
20250910	1,592	1,600	1,539	1,541	85,200	-8,400	97%	▼	8828	51	0	89%	50%
20250908	1,580	1,627	1,563	1,568	90,900	-59,600	98%	▼	8228	0	0	91%	52%
20250929	1,598	1,612	1,562	1,594	92,800	29,700	104%	▲▲	1111	51	0	92%	6%
20250909	1,565	1,619	1,565	1,591	93,600	2,700	101%	▲	7171	51	0	92%	54%
20251003	1,437	1,520	1,431	1,507	96,600	-42,200	104%	▲	2882	0	0	92%	4%
20251007	1,443	1,451	1,400	1,430	97,100	28,600	99%	▼▼	7777	0	0	88%	0%
20250911	1,527	1,565	1,496	1,544	113,100	27,900	100%	▲	7771	0	6	89%	16%
20250922	1,648	1,659	1,600	1,633	113,800	36,200	101%	▲▲▲	1111	40	0	94%	6%
20250912	1,525	1,540	1,491	1,538	116,100	3,000	100%	▼	7777	0	5	89%	9%
20250930	1,607	1,670	1,580	1,625	134,000	41,200	102%	▲▲▲	1111	40	0	97%	8%
20251002	1,507	1,519	1,443	1,449	138,800	-109,100	98%	▼▼	8888	0	0	89%	0%
20250916	1,535	1,617	1,535	1,590	158,100	42,000	103%	▲	1111	0	4	92%	6%
20250924	1,608	1,609	1,511	1,511	183,100	69,300	93%	▼	7777	0	0	87%	0%
20251001	1,599	1,599	1,470	1,477	247,900	113,900	91%	▼	7777	0	0	88%	0%

strdate	時間	企業名	タイトル	url
20250814	16:00	Ｇ－ジモティー	2025年12月期　第２四半期（中間期）決算短信〔日本基準〕（非連結）
20250814	16:00	Ｇ－ジモティー	2025年12月期　第２四半期決算説明資料

報告日	コード	機関名	残高	率		残高増減
2025-09-25	7082	MERRILL LYNCH INTERNATIONAL	236,900	2%	▼	-5,900
2025-09-17	7082	MERRILL LYNCH INTERNATIONAL	245,200	2%	▲	2,000
2025-09-26	7082	MERRILL LYNCH INTERNATIONAL	233,000	2%	▼	-3,900
2025-09-19	7082	MERRILL LYNCH INTERNATIONAL	247,700	2%	▼	-4,100
2025-09-18	7082	MERRILL LYNCH INTERNATIONAL	251,800	3%	▲	6,600
2025-09-10	7082	MERRILL LYNCH INTERNATIONAL	238,000	2%	▲	3,500
2025-09-08	7082	MERRILL LYNCH INTERNATIONAL	234,300	2%	▼	-1,600
2025-09-08	7082	Nomura International plc	58,093	1%	▲	11,452
2025-09-29	7082	MERRILL LYNCH INTERNATIONAL	226,200	2%	▼	-6,800
2025-09-09	7082	MERRILL LYNCH INTERNATIONAL	234,500	2%	▲	200
2025-09-11	7082	MERRILL LYNCH INTERNATIONAL	238,700	2%	▲	700
2025-09-22	7082	MERRILL LYNCH INTERNATIONAL	250,400	3%	▲	2,700
2025-09-12	7082	MERRILL LYNCH INTERNATIONAL	228,300	2%	▼	-10,400
2025-09-12	7082	Nomura International plc	39,386	0%	▼	-18,707
2025-09-30	7082	MERRILL LYNCH INTERNATIONAL	221,600	2%	▼	-4,600
2025-10-02	7082	MERRILL LYNCH INTERNATIONAL	200,400	2%	▼	-4,700
2025-09-16	7082	MERRILL LYNCH INTERNATIONAL	243,200	2%	▲	14,900
2025-09-24	7082	MERRILL LYNCH INTERNATIONAL	242,800	2%	▼	-7,600
2025-10-01	7082	MERRILL LYNCH INTERNATIONAL	205,100	2%	▼	-16,500

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-09-12	1,159,700	0	873,100	0	286,600
2025-09-19	1,165,100	1,500	857,800	1,500	307,300
2025-09-26	1,167,300	0	871,600	0	295,700
2025-10-03	1,136,000	0	869,900	0	266,100

日付	docID	提出者	タイトル
2024-08-09 11:23	S100U79M	加藤　貴博	変更報告書
2025-07-11 16:18	S100WCFW	加藤　貴博	変更報告書