[7082]ジモティー:【掲示板サイト】不用品の譲り合いなど仲介広告が収益源
Yahoo! 【グロース/33サービス業】 売上高:17740 当期純利益:4710 総資産:17200 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,345 | 1,371 | 1,337 | 1,352 | 34,800 | -16,100 | 101% | ▲▲ | 2282 | 0 | 0 | 83% | 1% |
| 20251023 | 1,355 | 1,370 | 1,341 | 1,343 | 40,900 | -26,100 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251021 | 1,360 | 1,383 | 1,332 | 1,366 | 48,500 | -15,600 | 101% | ▲▲ | 2522 | 0 | 0 | 84% | 2% |
| 20251024 | 1,357 | 1,359 | 1,329 | 1,345 | 50,900 | 10,000 | 100% | ▲ | 7711 | 0 | 0 | 83% | 0% |
| 20251010 | 1,408 | 1,426 | 1,373 | 1,381 | 60,900 | -37,200 | 99% | ▼▼▼▼▼ | 2228 | 0 | 0 | 85% | 0% |
| 20251008 | 1,410 | 1,437 | 1,393 | 1,414 | 61,200 | -35,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251020 | 1,350 | 1,372 | 1,332 | 1,359 | 64,100 | -23,400 | 101% | ▲ | 8282 | 0 | 0 | 83% | 1% |
| 20251015 | 1,344 | 1,395 | 1,344 | 1,372 | 64,300 | -73,000 | 102% | ▲ | 2282 | 0 | 0 | 84% | 2% |
| 20251016 | 1,390 | 1,404 | 1,370 | 1,386 | 65,000 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 85% | 3% |
| 20251022 | 1,385 | 1,400 | 1,360 | 1,363 | 67,000 | 18,500 | 100% | ▼ | 1117 | 0 | 0 | 84% | 2% |
| 20251006 | 1,507 | 1,509 | 1,439 | 1,442 | 68,500 | -28,100 | 96% | ▼ | 8228 | 0 | 0 | 88% | 0% |
| 20251028 | 1,333 | 1,339 | 1,309 | 1,316 | 71,200 | 36,400 | 97% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251030 | 1,256 | 1,278 | 1,246 | 1,253 | 73,200 | -18,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251017 | 1,375 | 1,380 | 1,329 | 1,342 | 87,500 | 22,500 | 97% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251029 | 1,309 | 1,316 | 1,258 | 1,266 | 91,300 | 20,100 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20250929 | 1,598 | 1,612 | 1,562 | 1,594 | 92,800 | 29,700 | 104% | ▲▲ | 1111 | 51 | 0 | 92% | 6% |
| 20251003 | 1,437 | 1,520 | 1,431 | 1,507 | 96,600 | -42,200 | 104% | ▲ | 2882 | 0 | 0 | 92% | 4% |
| 20251007 | 1,443 | 1,451 | 1,400 | 1,430 | 97,100 | 28,600 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251009 | 1,392 | 1,413 | 1,361 | 1,394 | 98,100 | 36,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20250930 | 1,607 | 1,670 | 1,580 | 1,625 | 134,000 | 41,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20251014 | 1,363 | 1,381 | 1,325 | 1,344 | 137,300 | 76,400 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251002 | 1,507 | 1,519 | 1,443 | 1,449 | 138,800 | -109,100 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251001 | 1,599 | 1,599 | 1,470 | 1,477 | 247,900 | 113,900 | 91% | ▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,136,000 | 0 | 869,900 | 0 | 266,100 | 0 |
| 2025-10-10 | 1,129,500 | 1,500 | 877,800 | 1,500 | 251,700 | 0 |
| 2025-10-17 | 1,101,500 | 0 | 868,400 | 0 | 233,100 | 0 |
| 2025-10-24 | 1,118,700 | 100 | 881,200 | 100 | 237,500 | 0 |