[7082]ジモティー:【掲示板サイト】不用品の譲り合いなど仲介広告が収益源
Yahoo! 【グロース/33サービス業】 売上高:17740 当期純利益:4710 総資産:17200 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 754 | 757 | 725 | 746 | 130,700 | -427,800 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 76% | 0% |
| 20260302 | 731 | 738 | 714 | 725 | 83,300 | -259,000 | 99% | ▼▼ | 8888 | 0 | 0 | 77% | 1% |
| 20260219 | 777 | 777 | 738 | 746 | 88,800 | -137,900 | 97% | ▼ | 8228 | 0 | 0 | 76% | 0% |
| 20260225 | 731 | 740 | 722 | 732 | 56,900 | -76,700 | 102% | ▲ | 5282 | 0 | 0 | 77% | 2% |
| 20260209 | 895 | 899 | 879 | 891 | 40,500 | -42,700 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260205 | 888 | 911 | 880 | 910 | 58,900 | -42,500 | 102% | ▲ | 8882 | 0 | 0 | 89% | 2% |
| 20260305 | 732 | 746 | 728 | 740 | 74,900 | -26,900 | 105% | ▲ | 2222 | 0 | 0 | 80% | 5% |
| 20260306 | 733 | 758 | 730 | 755 | 62,900 | -12,000 | 102% | ▲▲ | 2222 | 0 | 0 | 82% | 8% |
| 20260210 | 893 | 927 | 893 | 923 | 33,900 | -6,600 | 104% | ▲▲ | 2282 | 0 | 0 | 91% | 5% |
| 20260303 | 728 | 742 | 718 | 718 | 83,100 | -200 | 99% | ▼▼▼ | 2288 | 0 | 0 | 78% | 0% |
| 20260212 | 918 | 922 | 901 | 907 | 38,600 | 4,700 | 98% | ▼ | 7117 | 0 | 0 | 89% | 3% |
| 20260226 | 739 | 747 | 724 | 737 | 70,700 | 13,800 | 101% | ▲▲ | 1111 | 0 | 0 | 79% | 2% |
| 20260304 | 722 | 732 | 688 | 702 | 101,800 | 18,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260224 | 740 | 740 | 702 | 720 | 133,600 | 22,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260220 | 749 | 749 | 727 | 742 | 111,300 | 22,500 | 99% | ▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260206 | 907 | 907 | 872 | 882 | 83,200 | 24,300 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260204 | 912 | 912 | 886 | 892 | 101,400 | 65,700 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260218 | 757 | 784 | 737 | 773 | 226,700 | 96,000 | 104% | ▲ | 1111 | 0 | 0 | 79% | 4% |
| 20260216 | 735 | 773 | 733 | 754 | 558,500 | 235,800 | 88% | ▼▼▼ | 7777 | 24 | 3 | 76% | 0% |
| 20260227 | 737 | 743 | 718 | 731 | 342,300 | 271,600 | 99% | ▼ | 7777 | 0 | 0 | 78% | 2% |
| 20260213 | 906 | 910 | 852 | 855 | 322,700 | 284,100 | 94% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 7082 | モルガン・スタンレーMUFG証券株式会社 | 62,900 | 1% | ▲ | 12,900 |
| 2026-02-09 | 7082 | Nomura International plc | 86,812 | 1% | ▼ | -12,878 |
| 2026-02-16 | 7082 | モルガン・スタンレーMUFG証券株式会社 | 112,400 | 1% | ▲ | 49,500 |
| 2026-02-17 | 7082 | モルガン・スタンレーMUFG証券株式会社 | 134,600 | 1% | ▲ | 22,200 |
| 2026-02-18 | 7082 | GOLDMAN SACHS INTERNATIONAL | 52,800 | 1% | ▲ | |
| 2026-02-18 | 7082 | Nomura International plc | 74,041 | 1% | ▼ | -12,771 |
| 2026-02-20 | 7082 | Nomura International plc | 81,033 | 1% | ▲ | 6,992 |
| 2026-02-24 | 7082 | モルガン・スタンレーMUFG証券株式会社 | 143,800 | 1% | ▲ | 9,200 |
| 2026-02-24 | 7082 | Nomura International plc | 94,858 | 1% | ▲ | 13,825 |
| 2026-02-25 | 7082 | Nomura International plc | 84,070 | 1% | ▼ | -10,788 |
| 2026-02-26 | 7082 | GOLDMAN SACHS INTERNATIONAL | 44,700 | 0% | ▼ | -8,100 |
| 2026-02-26 | 7082 | Nomura International plc | 77,380 | 1% | ▼ | -6,690 |
| 2026-02-27 | 7082 | Nomura International plc | 80,626 | 1% | ▲ | 3,246 |
| 2026-03-02 | 7082 | モルガン・スタンレーMUFG証券株式会社 | 150,600 | 2% | ▲ | 6,800 |
| 2026-03-03 | 7082 | Nomura International plc | 90,007 | 1% | ▲ | 9,381 |
| 2026-03-04 | 7082 | Nomura International plc | 104,719 | 1% | ▲ | 14,712 |
| 2026-03-04 | 7082 | モルガン・スタンレーMUFG証券株式会社 | 160,500 | 2% | ▲ | 9,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 927,700 | 0 | 773,300 | 0 | 154,400 | 0 |
| 2026-02-13 | 924,700 | 0 | 770,600 | 0 | 154,100 | 0 |
| 2026-02-20 | 905,600 | 0 | 763,900 | 0 | 141,700 | 0 |
| 2026-02-27 | 910,100 | 0 | 763,400 | 0 | 146,700 | 0 |