[7082]ジモティー:【掲示板サイト】不用品の譲り合いなど仲介広告が収益源

Yahoo! 【グロース/サービス業】 売上高:17740 当期純利益:4710 総資産:17200 時価:76億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508221,5701,6501,5611,609339,70041,800101%▲▲▲▲▲▲1111416100%56%
202508271,6121,6571,5931,645190,7007,200101%▲▲1111513100%60%
202508151,2401,3301,2321,3301,185,2001,038,800129%▲1111201100%29%
202508281,6641,6671,4951,574388,300197,60096%▼17170096%53%
202508211,4771,6051,4701,597297,90033,200106%▲▲▲▲▲177101100%55%
202508181,3601,4181,3151,417648,300-536,900107%▲▲222202100%38%
202508191,4161,5051,3691,505386,500-261,800106%▲▲▲222201100%46%
202508201,4961,5501,4791,506264,700-121,800100%▲▲▲▲222202100%46%
202508291,5981,7401,5861,732367,900-20,400110%▲228201100%68%
202509051,5441,6331,5251,598150,500-77,800103%▲22820092%55%
202509021,6751,7141,6431,669197,100-32,400101%▲22820096%62%
202508261,5501,6501,5191,627183,500-47,600103%▲2282512100%58%
202509091,5651,6191,5651,59193,6002,700101%▲717151092%54%
202509031,6891,7001,5591,577305,900108,80094%▼77170091%53%
202509111,5271,5651,4961,544113,10027,900100%▲77710089%16%
202509121,5251,5401,4911,538116,1003,000100%▼77770089%9%
202509011,6811,7111,6421,656229,500-138,40096%▼82280096%61%
202509081,5801,6271,5631,56890,900-59,60098%▼82280091%52%
202509101,5921,6001,5391,54185,200-8,40097%▼882851089%50%
202509041,5611,6171,5231,558228,300-77,60099%▼▼88880090%51%
202508251,5691,6251,4871,573231,100-108,60098%▼88880598%53%

    TDNET

    strdate時間企業名タイトルurl
    2025070717:30Ｇ－ジモティー（開示事項の経過） 第11回新株予約権(有償ストック・オプション)の一部の無償取得及び消却 並びに一部の譲渡承認に関するお知らせ
    2025081416:00Ｇ－ジモティー2025年12月期　第２四半期（中間期）決算短信〔日本基準〕（非連結）
    2025081416:00Ｇ－ジモティー2025年12月期　第２四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-157082Barclays Capital Securities Ltd36,3000%▼-14,500
      2025-08-157082UBS AG25,5000%▼-24,700
      2025-08-197082Nomura International plc75,4581%▲
      2025-08-227082MERRILL LYNCH INTERNATIONAL60,8001%▲
      2025-08-257082MERRILL LYNCH INTERNATIONAL58,6001%▼-2,200
      2025-08-257082Nomura International plc54,0651%▼-21,393
      2025-08-267082MERRILL LYNCH INTERNATIONAL76,3001%▲17,700
      2025-08-267082Nomura International plc45,3320%▼-8,733
      2025-08-277082MERRILL LYNCH INTERNATIONAL110,0001%▲33,700
      2025-08-287082MERRILL LYNCH INTERNATIONAL172,8002%▲62,800
      2025-08-287082Nomura International plc59,3101%▲13,978
      2025-08-297082MERRILL LYNCH INTERNATIONAL225,0002%▲52,200
      2025-08-297082Nomura International plc63,8831%▲4,573
      2025-09-017082MERRILL LYNCH INTERNATIONAL234,9002%▲9,900
      2025-09-027082MERRILL LYNCH INTERNATIONAL241,5002%▲6,600
      2025-09-027082Nomura International plc76,1431%▲12,260
      2025-09-037082MERRILL LYNCH INTERNATIONAL227,0002%▼-14,500
      2025-09-037082Nomura International plc36,4230%▼-39,720
      2025-09-047082MERRILL LYNCH INTERNATIONAL238,8002%▲11,800
      2025-09-047082Nomura International plc53,5751%▲17,152
      2025-09-057082MERRILL LYNCH INTERNATIONAL235,9002%▼-2,900
      2025-09-057082Nomura International plc46,6410%▼
      2025-09-087082MERRILL LYNCH INTERNATIONAL234,3002%▼-1,600
      2025-09-087082Nomura International plc58,0931%▲11,452
      2025-09-097082MERRILL LYNCH INTERNATIONAL234,5002%▲200
      2025-09-107082MERRILL LYNCH INTERNATIONAL238,0002%▲3,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-151,120,50019,900912,20019,900208,3000
        2025-08-221,251,600700908,200700343,4000
        2025-08-291,282,7002,600917,3002,600365,4000
        2025-09-051,205,4000881,3000324,1000

          EDINET

          日付docID提出者タイトル
          2024-08-09 11:23S100U79M加藤　貴博変更報告書
          2025-07-11 16:18S100WCFW加藤　貴博変更報告書