[7082]ジモティー:【掲示板サイト】不用品の譲り合いなど仲介広告が収益源
Yahoo! 【グロース/33サービス業】 売上高:17740 当期純利益:4710 総資産:17200 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 1,410 | 1,437 | 1,393 | 1,414 | 61,200 | -35,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20250925 | 1,506 | 1,523 | 1,496 | 1,510 | 49,700 | -133,400 | 100% | ▼▼ | 8888 | 0 | 3 | 87% | 0% |
| 20251002 | 1,507 | 1,519 | 1,443 | 1,449 | 138,800 | -109,100 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20250917 | 1,609 | 1,609 | 1,560 | 1,570 | 59,500 | -98,600 | 99% | ▼ | 8228 | 0 | 0 | 91% | 4% |
| 20251006 | 1,507 | 1,509 | 1,439 | 1,442 | 68,500 | -28,100 | 96% | ▼ | 8228 | 0 | 0 | 88% | 0% |
| 20250919 | 1,610 | 1,619 | 1,568 | 1,613 | 77,600 | -3,700 | 101% | ▲▲ | 8222 | 51 | 0 | 93% | 5% |
| 20251001 | 1,599 | 1,599 | 1,470 | 1,477 | 247,900 | 113,900 | 91% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251014 | 1,363 | 1,381 | 1,325 | 1,344 | 137,300 | 76,400 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251009 | 1,392 | 1,413 | 1,361 | 1,394 | 98,100 | 36,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251007 | 1,443 | 1,451 | 1,400 | 1,430 | 97,100 | 28,600 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20250924 | 1,608 | 1,609 | 1,511 | 1,511 | 183,100 | 69,300 | 93% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251003 | 1,437 | 1,520 | 1,431 | 1,507 | 96,600 | -42,200 | 104% | ▲ | 2882 | 0 | 0 | 92% | 4% |
| 20251015 | 1,344 | 1,395 | 1,344 | 1,372 | 64,300 | -73,000 | 102% | ▲ | 2282 | 0 | 0 | 84% | 2% |
| 20251010 | 1,408 | 1,426 | 1,373 | 1,381 | 60,900 | -37,200 | 99% | ▼▼▼▼▼ | 2228 | 0 | 0 | 85% | 0% |
| 20250926 | 1,500 | 1,559 | 1,490 | 1,534 | 63,100 | 13,400 | 102% | ▲ | 1771 | 0 | 2 | 89% | 2% |
| 20250918 | 1,589 | 1,620 | 1,563 | 1,592 | 81,300 | 21,800 | 101% | ▲ | 1171 | 0 | 0 | 92% | 4% |
| 20250916 | 1,535 | 1,617 | 1,535 | 1,590 | 158,100 | 42,000 | 103% | ▲ | 1111 | 0 | 4 | 92% | 6% |
| 20250930 | 1,607 | 1,670 | 1,580 | 1,625 | 134,000 | 41,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20250929 | 1,598 | 1,612 | 1,562 | 1,594 | 92,800 | 29,700 | 104% | ▲▲ | 1111 | 51 | 0 | 92% | 6% |
| 20250922 | 1,648 | 1,659 | 1,600 | 1,633 | 113,800 | 36,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-16 | 7082 | MERRILL LYNCH INTERNATIONAL | 243,200 | 2% | ▲ | 14,900 |
| 2025-09-17 | 7082 | MERRILL LYNCH INTERNATIONAL | 245,200 | 2% | ▲ | 2,000 |
| 2025-09-18 | 7082 | MERRILL LYNCH INTERNATIONAL | 251,800 | 3% | ▲ | 6,600 |
| 2025-09-19 | 7082 | MERRILL LYNCH INTERNATIONAL | 247,700 | 2% | ▼ | -4,100 |
| 2025-09-22 | 7082 | MERRILL LYNCH INTERNATIONAL | 250,400 | 3% | ▲ | 2,700 |
| 2025-09-24 | 7082 | MERRILL LYNCH INTERNATIONAL | 242,800 | 2% | ▼ | -7,600 |
| 2025-09-25 | 7082 | MERRILL LYNCH INTERNATIONAL | 236,900 | 2% | ▼ | -5,900 |
| 2025-09-26 | 7082 | MERRILL LYNCH INTERNATIONAL | 233,000 | 2% | ▼ | -3,900 |
| 2025-09-29 | 7082 | MERRILL LYNCH INTERNATIONAL | 226,200 | 2% | ▼ | -6,800 |
| 2025-09-30 | 7082 | MERRILL LYNCH INTERNATIONAL | 221,600 | 2% | ▼ | -4,600 |
| 2025-10-01 | 7082 | MERRILL LYNCH INTERNATIONAL | 205,100 | 2% | ▼ | -16,500 |
| 2025-10-02 | 7082 | MERRILL LYNCH INTERNATIONAL | 200,400 | 2% | ▼ | -4,700 |
| 2025-10-06 | 7082 | MERRILL LYNCH INTERNATIONAL | 194,400 | 2% | ▼ | -6,000 |
| 2025-10-07 | 7082 | MERRILL LYNCH INTERNATIONAL | 181,400 | 2% | ▼ | -13,000 |
| 2025-10-08 | 7082 | MERRILL LYNCH INTERNATIONAL | 177,400 | 2% | ▼ | -4,000 |
| 2025-10-09 | 7082 | MERRILL LYNCH INTERNATIONAL | 164,800 | 2% | ▼ | -12,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 1,165,100 | 1,500 | 857,800 | 1,500 | 307,300 | 0 |
| 2025-09-26 | 1,167,300 | 0 | 871,600 | 0 | 295,700 | 0 |
| 2025-10-03 | 1,136,000 | 0 | 869,900 | 0 | 266,100 | 0 |