[4255]ザクー:【ファンクラブ】アーティストやスポーツ選手などが利用

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	2,282	2,282	2,112	2,201	7,100	-6,000	99%	▼	2228	0	0	89%	19%
20260114	2,201	2,210	2,182	2,184	2,300	-4,800	99%	▼▼	8288	0	18	88%	18%
20260115	2,186	2,231	2,186	2,208	15,100	12,800	101%	▲	1171	0	17	89%	19%
20260116	2,209	2,230	2,209	2,230	12,400	-2,700	101%	▲▲	8222	0	16	90%	20%
20260119	2,230	2,243	2,195	2,195	1,900	-10,500	98%	▼	2828	0	15	89%	18%
20260120	2,195	2,195	2,131	2,131	1,300	-600	97%	▼▼	8888	0	14	86%	13%
20260121	2,089	2,123	2,007	2,123	14,600	13,300	100%	▼▼▼	7777	0	10	86%	12%
20260122	2,073	2,130	2,042	2,096	8,100	-6,500	99%	▼▼▼▼	2288	0	7	85%	4%
20260123	2,080	2,126	2,071	2,126	4,700	-3,400	101%	▲	8222	0	6	86%	5%
20260127	2,076	2,087	2,065	2,065	900	-3,800	97%	▼	8888	0	5	84%	2%
20260128	2,047	2,080	2,042	2,080	1,800	900	101%	▲	7771	0	3	84%	1%
20260129	2,048	2,073	2,042	2,043	4,300	2,500	98%	▼	7417	0	2	83%	0%
20260130	2,042	2,189	2,042	2,156	6,400	2,100	106%	▲	1471	0	1	87%	6%
20260202	2,160	2,222	2,160	2,185	6,400	0	101%	▲▲	2222	0	6	91%	7%
20260203	2,180	2,201	2,161	2,186	1,700	-4,700	100%	▲▲▲	8222	0	5	95%	7%
20260204	2,210	2,231	2,187	2,217	4,000	2,300	101%	▲▲▲▲	1111	0	4	96%	9%
20260205	2,217	2,259	2,217	2,225	1,800	-2,200	100%	▲▲▲▲▲	2222	0	3	100%	9%
20260206	2,175	2,256	2,156	2,239	3,900	2,100	101%	▲▲▲▲▲▲	7771	0	2	100%	10%
20260209	2,268	2,375	2,234	2,373	14,900	11,000	106%	▲▲▲▲▲▲▲	1111	41	2	100%	16%
20260210	2,323	2,422	2,321	2,387	12,400	-2,500	101%	▲▲▲▲▲▲▲▲	2222	0	0	100%	17%
20260212	2,387	2,392	2,281	2,354	17,700	5,300	99%	▼	7717	0	0	99%	15%

日付	買残ALL	一般買残	制度買残
2026-02-06	124,400	101,000	23,400
2026-01-30	123,200	98,100	25,100
2026-01-23	119,600	93,700	25,900
2026-01-16	119,700	93,300	26,400