[7069]サイバーバズ:【マーケティング】インスタグラム向け主力企業の公式アカウント運用
Yahoo!
【グロース/33サービス業】
売上高:74620
当期純利益:-19540
総資産:27820
時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 778 | 778 | 778 | 778 | 200 | -1,900 | 99% | ▼▼ | 8888 | 0 | 2 | 95% | 2% |
| 20260513 | 799 | 850 | 791 | 837 | 3,400 | 3,200 | 108% | ▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260514 | 837 | 846 | 811 | 841 | 3,100 | -300 | 100% | ▲▲ | 8222 | 0 | 2 | 100% | 9% |
| 20260515 | 900 | 991 | 895 | 991 | 51,500 | 48,400 | 118% | ▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20260518 | 992 | 1,100 | 941 | 1,035 | 49,600 | -1,900 | 104% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 33% |
| 20260519 | 1,125 | 1,127 | 1,039 | 1,126 | 22,800 | -26,800 | 109% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 45% |
| 20260520 | 1,127 | 1,127 | 1,041 | 1,079 | 14,700 | -8,100 | 96% | ▼ | 5228 | 0 | 0 | 96% | 39% |
| 20260521 | 1,079 | 1,130 | 1,051 | 1,119 | 7,700 | -7,000 | 104% | ▲ | 2282 | 0 | 0 | 99% | 44% |
| 20260522 | 1,129 | 1,129 | 1,072 | 1,118 | 6,400 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 44% |
| 20260525 | 1,105 | 1,129 | 985 | 1,100 | 20,100 | 13,700 | 98% | ▼▼ | 4777 | 0 | 0 | 98% | 41% |
| 20260526 | 1,099 | 1,099 | 1,072 | 1,098 | 2,200 | -17,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 41% |
| 20260527 | 1,099 | 1,099 | 1,012 | 1,096 | 4,400 | 2,200 | 100% | ▼▼▼▼ | 4747 | 0 | 0 | 97% | 41% |
| 20260528 | 1,066 | 1,095 | 1,013 | 1,094 | 4,800 | 400 | 100% | ▼▼▼▼▼ | 7177 | 0 | 0 | 97% | 41% |
| 20260529 | 1,076 | 1,096 | 1,076 | 1,096 | 2,100 | -2,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 41% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 158,600 | 0 | 120,700 | 0 | 37,900 | 0 |
| 2026-05-15 | 127,100 | 2,000 | 107,200 | 2,000 | 19,900 | 0 |
EDINET