[7069]サイバーバズ:【マーケティング】インスタグラム向け主力企業の公式アカウント運用
Yahoo! 【グロース/33サービス業】 売上高:74620 当期純利益:-19540 総資産:27820 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 838 | 838 | 799 | 800 | 7,300 | -12,800 | 95% | ▼ | 8228 | 0 | 0 | 88% | 11% |
| 20251202 | 794 | 796 | 786 | 793 | 4,700 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 10% |
| 20251203 | 786 | 797 | 780 | 781 | 4,100 | -600 | 98% | ▼▼▼ | 2888 | 0 | 0 | 85% | 8% |
| 20251204 | 777 | 782 | 770 | 778 | 3,300 | -800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 85% | 8% |
| 20251205 | 773 | 776 | 771 | 772 | 2,400 | -900 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 91% | 7% |
| 20251208 | 774 | 775 | 768 | 769 | 1,800 | -600 | 100% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 91% | 7% |
| 20251209 | 769 | 771 | 759 | 759 | 6,600 | 4,800 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 5% |
| 20251210 | 757 | 757 | 735 | 737 | 3,800 | -2,800 | 97% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20251211 | 722 | 740 | 722 | 738 | 4,900 | 1,100 | 100% | ▲ | 7771 | 0 | 7 | 88% | 3% |
| 20251212 | 730 | 742 | 729 | 734 | 900 | -4,000 | 99% | ▼ | 2228 | 0 | 0 | 87% | 2% |
| 20251215 | 734 | 746 | 726 | 743 | 3,300 | 2,400 | 101% | ▲ | 1711 | 0 | 0 | 88% | 3% |
| 20251216 | 750 | 750 | 725 | 726 | 1,200 | -2,100 | 98% | ▼ | 2828 | 0 | 0 | 86% | 1% |
| 20251217 | 724 | 735 | 724 | 725 | 159,500 | 158,300 | 100% | ▼▼ | 7777 | 0 | 0 | 86% | 1% |
| 20251218 | 740 | 748 | 740 | 748 | 4,200 | -155,300 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20251219 | 756 | 762 | 739 | 759 | 2,500 | -1,700 | 101% | ▲▲ | 2822 | 0 | 0 | 90% | 5% |
| 20251222 | 744 | 745 | 728 | 745 | 3,800 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 89% | 3% |
| 20251223 | 738 | 760 | 723 | 760 | 6,800 | 3,000 | 102% | ▲ | 1771 | 0 | 0 | 90% | 5% |
| 20251224 | 750 | 755 | 740 | 754 | 2,100 | -4,700 | 99% | ▼ | 8228 | 0 | 0 | 90% | 4% |
| 20251225 | 747 | 751 | 732 | 750 | 2,200 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20251226 | 760 | 760 | 733 | 741 | 4,600 | 2,400 | 99% | ▼▼▼ | 1117 | 0 | 0 | 93% | 2% |
| 20251229 | 756 | 756 | 734 | 741 | 4,400 | -200 | 100% | -- | 8285 | 0 | 0 | 93% | 2% |
| 20251230 | 749 | 762 | 740 | 757 | 3,900 | -500 | 102% | ▲ | 2282 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 75,500 | 0 | 59,600 | 0 | 15,900 | 0 |
| 2025-12-12 | 73,400 | 0 | 57,400 | 0 | 16,000 | 0 |
| 2025-12-05 | 74,000 | 0 | 54,100 | 0 | 19,900 | 0 |